14895 農泉信證五九購Ａ (認購證)
按盤價 
0.155 +0.051 (+49.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.104 | 36.050 | 1,882,000 | 52.209 | 930,000 | 0.104 | 950,000 | 0.102 |
| 30/04/2025 | 0.100 | 35.800 | 2,000 | 51.947 | 2,000 | 0.098 | ||
| 29/04/2025 | 0.098 | 35.450 | 1,962,000 | 52.560 | 1,080,000 | 0.104 | 882,000 | 0.104 |
| 28/04/2025 | 0.112 | 36.150 | 2,570,000 | 52.535 | 1,284,000 | 0.112 | 1,286,000 | 0.111 |
| 25/04/2025 | 0.124 | 36.600 | 6,200,000 | 52.452 | 3,000,000 | 0.127 | 3,200,000 | 0.128 |
| 24/04/2025 | 0.123 | 36.750 | 2,200,000 | 51.668 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
| 23/04/2025 | 0.131 | 36.950 | 1,280,000 | 52.042 | 640,000 | 0.136 | 580,000 | 0.137 |
| 22/04/2025 | 0.143 | 37.400 | 4,600,000 | 52.152 | 2,300,000 | 0.132 | 2,300,000 | 0.131 |
| 17/04/2025 | 0.130 | 36.650 | 12,904,000 | 51.814 | 6,462,000 | 0.129 | 6,442,000 | 0.129 |
| 16/04/2025 | 0.116 | 35.950 | 6,846,000 | 51.715 | 3,420,000 | 0.122 | 3,426,000 | 0.123 |
| 15/04/2025 | 0.143 | 37.150 | 19,756,000 | 51.777 | 9,878,000 | 0.137 | 9,862,000 | 0.137 |
| 14/04/2025 | 0.130 | 36.250 | 5,722,000 | 52.561 | 2,860,000 | 0.126 | 2,822,000 | 0.125 |
| 11/04/2025 | 0.111 | 35.100 | 12,790,000 | 52.701 | 6,400,000 | 0.113 | 6,390,000 | 0.113 |
| 10/04/2025 | 0.110 | 35.000 | 9,720,000 | 52.682 | 4,810,000 | 0.103 | 4,910,000 | 0.104 |
| 09/04/2025 | 0.111 | 33.800 | 29,762,000 | 56.307 | 14,882,000 | 0.102 | 14,880,000 | 0.102 |
| 08/04/2025 | 0.092 | 32.800 | 44,806,000 | 55.890 | 22,402,000 | 0.093 | 22,354,000 | 0.093 |
| 07/04/2025 | 0.091 | 32.450 | 16,266,000 | 56.596 | 8,252,000 | 0.102 | 8,014,000 | 0.102 |
| 03/04/2025 | 0.128 | 34.450 | 2,400,000 | 55.949 | 1,200,000 | 0.118 | 1,200,000 | 0.119 |
| 02/04/2025 | 0.129 | 34.450 | 3,490,000 | 55.934 | 1,810,000 | 0.123 | 1,680,000 | 0.124 |
| 01/04/2025 | 0.111 | 33.250 | 1,770,000 | 56.569 | 820,000 | 0.120 | 950,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
