14952 里康花旗五八購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.090 | 0 | 109.080 | |||||
| 02/05/2025 | 5.150 | 0 | 107.197 | 50,000 | 0.064 | 50,000 | 0.065 | |
| 30/04/2025 | 5.040 | 0 | 106.867 | 70,000 | 0.065 | 70,000 | 0.066 | |
| 29/04/2025 | 4.940 | 0 | 107.328 | |||||
| 28/04/2025 | 4.610 | 0 | 107.916 | |||||
| 25/04/2025 | 4.650 | 0 | 107.502 | |||||
| 24/04/2025 | 4.680 | 0 | 107.566 | |||||
| 23/04/2025 | 4.740 | 0 | 107.433 | |||||
| 22/04/2025 | 4.700 | 0 | 108.059 | |||||
| 17/04/2025 | 4.570 | 0 | 106.105 | |||||
| 16/04/2025 | 4.510 | 0 | 107.279 | |||||
| 15/04/2025 | 4.590 | 0 | 106.695 | |||||
| 14/04/2025 | 4.670 | 0 | 107.865 | |||||
| 11/04/2025 | 4.660 | 0 | 108.070 | |||||
| 10/04/2025 | 4.430 | 0 | 107.594 | 200,000 | 0.050 | |||
| 09/04/2025 | 4.230 | 0 | 111.285 | 200,000 | 0.047 | |||
| 08/04/2025 | 4.100 | 0 | 110.135 | |||||
| 07/04/2025 | 3.940 | 0 | 125.135 | |||||
| 03/04/2025 | 4.760 | 0 | 100.618 | 200,000 | 0.058 | 200,000 | 0.058 | |
| 02/04/2025 | 4.800 | 0 | 100.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
