日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.012 | 5.030 | 0 | 188.059 | ||||
05/08/2025 | 0.012 | 4.990 | 0 | 184.411 | ||||
04/08/2025 | 0.012 | 4.910 | 0 | 183.101 | ||||
01/08/2025 | 0.012 | 4.820 | 0 | 173.616 | ||||
31/07/2025 | 0.012 | 4.880 | 0 | 166.937 | ||||
30/07/2025 | 0.012 | 4.960 | 0 | 159.796 | ||||
29/07/2025 | 0.012 | 4.850 | 0 | 161.107 | ||||
28/07/2025 | 0.012 | 4.810 | 0 | 159.539 | ||||
25/07/2025 | 0.013 | 4.840 | 0 | 152.054 | ||||
24/07/2025 | 0.013 | 4.860 | 0 | 148.612 | ||||
23/07/2025 | 0.013 | 4.760 | 0 | 150.033 | ||||
22/07/2025 | 0.013 | 4.620 | 0 | 153.138 | ||||
21/07/2025 | 0.013 | 4.700 | 0 | 147.580 | ||||
18/07/2025 | 0.013 | 4.700 | 0 | 141.105 | ||||
17/07/2025 | 0.013 | 4.640 | 0 | 141.340 | ||||
16/07/2025 | 0.013 | 4.620 | 0 | 140.146 | ||||
15/07/2025 | 0.013 | 4.570 | 0 | 140.131 | ||||
14/07/2025 | 0.013 | 4.440 | 0 | 143.097 | ||||
11/07/2025 | 0.013 | 4.370 | 0 | 140.417 | ||||
10/07/2025 | 0.013 | 4.270 | 0 | 142.423 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 11:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |