14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.030 | 81.350 | 990,000 | 117.001 | 980,000 | 0.010 | ||
| 17/09/2025 | 0.032 | 84.900 | 0 | 109.802 | ||||
| 16/09/2025 | 0.034 | 83.300 | 0 | 114.725 | ||||
| 15/09/2025 | 0.035 | 82.700 | 0 | 116.113 | ||||
| 12/09/2025 | 0.036 | 81.400 | 10,000 | 116.887 | ||||
| 11/09/2025 | 0.033 | 78.850 | 0 | 118.373 | ||||
| 10/09/2025 | 0.033 | 80.350 | 0 | 113.803 | ||||
| 09/09/2025 | 0.033 | 80.850 | 10,000 | 111.637 | ||||
| 08/09/2025 | 0.029 | 79.300 | 30,000 | 109.504 | ||||
| 05/09/2025 | 0.017 | 77.900 | 0 | 94.063 | ||||
| 04/09/2025 | 0.017 | 77.050 | 0 | 94.938 | ||||
| 03/09/2025 | 0.017 | 78.950 | 0 | 90.502 | ||||
| 02/09/2025 | 0.017 | 80.750 | 0 | 86.471 | ||||
| 01/09/2025 | 0.018 | 83.100 | 0 | 82.819 | ||||
| 29/08/2025 | 0.020 | 83.900 | 0 | 81.925 | ||||
| 28/08/2025 | 0.020 | 84.900 | 0 | 79.537 | ||||
| 27/08/2025 | 0.028 | 92.500 | 14,670,000 | 73.687 | 6,920,000 | 0.032 | 7,750,000 | 0.032 |
| 26/08/2025 | 0.032 | 94.150 | 11,310,000 | 74.044 | 5,590,000 | 0.028 | 5,720,000 | 0.027 |
| 25/08/2025 | 0.028 | 91.500 | 12,790,000 | 74.725 | 6,770,000 | 0.028 | 6,020,000 | 0.028 |
| 22/08/2025 | 0.028 | 91.900 | 11,700,000 | 72.496 | 5,900,000 | 0.028 | 5,380,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
