14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 73.300 | 0 | 81.018 | ||||
| 01/08/2025 | 0.015 | 71.300 | 0 | 82.972 | ||||
| 31/07/2025 | 0.015 | 71.600 | 110,000 | 82.045 | ||||
| 30/07/2025 | 0.015 | 70.600 | 10,000 | 83.254 | ||||
| 29/07/2025 | 0.020 | 74.850 | 0 | 82.074 | ||||
| 28/07/2025 | 0.020 | 75.150 | 0 | 81.167 | ||||
| 25/07/2025 | 0.020 | 75.300 | 210,000 | 79.716 | 110,000 | 0.019 | 100,000 | 0.020 |
| 24/07/2025 | 0.021 | 75.900 | 4,900,000 | 79.444 | 3,040,000 | 0.021 | 1,860,000 | 0.023 |
| 23/07/2025 | 0.020 | 74.050 | 450,000 | 80.938 | 430,000 | 0.020 | 20,000 | 0.021 |
| 22/07/2025 | 0.017 | 72.150 | 3,070,000 | 80.103 | 3,070,000 | 0.017 | ||
| 21/07/2025 | 0.018 | 72.150 | 0 | 80.921 | ||||
| 18/07/2025 | 0.018 | 71.950 | 0 | 80.107 | ||||
| 17/07/2025 | 0.018 | 71.100 | 0 | 81.086 | ||||
| 16/07/2025 | 0.018 | 70.300 | 230,000 | 81.993 | 230,000 | 0.019 | ||
| 15/07/2025 | 0.020 | 70.800 | 0 | 83.158 | ||||
| 14/07/2025 | 0.020 | 68.850 | 0 | 85.974 | ||||
| 11/07/2025 | 0.020 | 68.300 | 190,000 | 85.752 | 190,000 | 0.020 | ||
| 10/07/2025 | 0.016 | 67.700 | 400,000 | 81.539 | 390,000 | 0.016 | ||
| 09/07/2025 | 0.020 | 69.500 | 0 | 83.073 | ||||
| 08/07/2025 | 0.021 | 71.000 | 1,850,000 | 81.469 | 1,650,000 | 0.021 | 200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
