14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.080 | 75.100 | 1,370,000 | 95.486 | 670,000 | 0.080 | 700,000 | 0.079 |
| 02/05/2025 | 0.089 | 77.700 | 880,000 | 94.495 | 440,000 | 0.085 | 400,000 | 0.081 |
| 30/04/2025 | 0.072 | 72.850 | 1,080,000 | 93.509 | 220,000 | 0.071 | 860,000 | 0.072 |
| 29/04/2025 | 0.078 | 73.600 | 1,380,000 | 95.238 | 610,000 | 0.084 | 770,000 | 0.085 |
| 28/04/2025 | 0.090 | 77.050 | 540,000 | 95.126 | 220,000 | 0.090 | 320,000 | 0.090 |
| 25/04/2025 | 0.094 | 77.750 | 1,600,000 | 95.081 | 550,000 | 0.101 | 1,000,000 | 0.098 |
| 24/04/2025 | 0.100 | 79.200 | 1,210,000 | 95.153 | 520,000 | 0.104 | 690,000 | 0.103 |
| 23/04/2025 | 0.104 | 79.700 | 3,450,000 | 95.866 | 1,020,000 | 0.098 | 2,430,000 | 0.102 |
| 22/04/2025 | 0.082 | 73.300 | 410,000 | 96.034 | 200,000 | 0.082 | 210,000 | 0.083 |
| 17/04/2025 | 0.086 | 73.550 | 2,320,000 | 96.374 | 1,160,000 | 0.088 | 1,160,000 | 0.094 |
| 16/04/2025 | 0.090 | 73.350 | 1,590,000 | 98.452 | 800,000 | 0.090 | 790,000 | 0.092 |
| 15/04/2025 | 0.105 | 78.800 | 3,600,000 | 95.890 | 1,880,000 | 0.106 | 1,590,000 | 0.107 |
| 14/04/2025 | 0.118 | 81.100 | 4,600,000 | 97.386 | 2,640,000 | 0.117 | 1,860,000 | 0.116 |
| 11/04/2025 | 0.102 | 75.950 | 4,220,000 | 98.440 | 1,430,000 | 0.101 | 2,790,000 | 0.095 |
| 10/04/2025 | 0.086 | 71.200 | 1,790,000 | 98.739 | 860,000 | 0.091 | 880,000 | 0.094 |
| 09/04/2025 | 0.080 | 68.200 | 1,700,000 | 100.665 | 1,460,000 | 0.077 | 100,000 | 0.069 |
| 08/04/2025 | 0.076 | 67.350 | 2,240,000 | 99.755 | 1,470,000 | 0.079 | 740,000 | 0.079 |
| 07/04/2025 | 0.069 | 65.000 | 1,770,000 | 99.767 | 580,000 | 0.073 | 1,190,000 | 0.074 |
| 03/04/2025 | 0.124 | 81.550 | 1,640,000 | 96.480 | 770,000 | 0.128 | 870,000 | 0.127 |
| 02/04/2025 | 0.131 | 82.900 | 2,650,000 | 96.798 | 1,290,000 | 0.132 | 1,360,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
