14953 小鵬匯豐五甲購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 71.750 | 70,000 | 84.298 | 20,000 | 0.031 | 50,000 | 0.032 |
| 18/06/2025 | 0.036 | 73.850 | 70,000 | 83.806 | 70,000 | 0.036 | ||
| 17/06/2025 | 0.036 | 73.200 | 1,300,000 | 84.542 | 640,000 | 0.037 | 660,000 | 0.038 |
| 16/06/2025 | 0.039 | 73.800 | 1,030,000 | 85.528 | 110,000 | 0.037 | 920,000 | 0.039 |
| 13/06/2025 | 0.036 | 72.400 | 2,750,000 | 84.624 | 840,000 | 0.037 | 1,120,000 | 0.039 |
| 12/06/2025 | 0.047 | 76.350 | 2,240,000 | 85.770 | 420,000 | 0.048 | 1,820,000 | 0.048 |
| 11/06/2025 | 0.060 | 81.800 | 11,920,000 | 84.618 | 5,910,000 | 0.057 | 5,750,000 | 0.058 |
| 10/06/2025 | 0.054 | 79.400 | 9,270,000 | 84.711 | 4,180,000 | 0.055 | 4,990,000 | 0.056 |
| 09/06/2025 | 0.053 | 78.550 | 4,660,000 | 85.182 | 2,930,000 | 0.053 | 1,350,000 | 0.053 |
| 06/06/2025 | 0.048 | 77.900 | 3,040,000 | 82.265 | 780,000 | 0.050 | 2,260,000 | 0.050 |
| 05/06/2025 | 0.056 | 79.300 | 2,590,000 | 84.640 | 1,040,000 | 0.059 | 1,410,000 | 0.059 |
| 04/06/2025 | 0.057 | 78.500 | 9,410,000 | 86.236 | 4,220,000 | 0.061 | 4,700,000 | 0.060 |
| 03/06/2025 | 0.053 | 76.900 | 1,780,000 | 86.210 | 1,010,000 | 0.052 | 610,000 | 0.052 |
| 02/06/2025 | 0.050 | 75.100 | 2,980,000 | 86.958 | 830,000 | 0.050 | 2,050,000 | 0.050 |
| 30/05/2025 | 0.056 | 76.350 | 3,070,000 | 87.804 | 980,000 | 0.057 | 1,990,000 | 0.057 |
| 29/05/2025 | 0.066 | 80.400 | 8,960,000 | 86.673 | 4,340,000 | 0.068 | 4,420,000 | 0.068 |
| 28/05/2025 | 0.057 | 76.450 | 3,040,000 | 87.685 | 1,470,000 | 0.054 | 1,520,000 | 0.054 |
| 27/05/2025 | 0.057 | 75.550 | 4,630,000 | 88.611 | 1,430,000 | 0.056 | 3,020,000 | 0.056 |
| 26/05/2025 | 0.058 | 75.350 | 2,500,000 | 89.259 | 1,190,000 | 0.063 | 1,260,000 | 0.065 |
| 23/05/2025 | 0.068 | 78.850 | 5,980,000 | 88.367 | 2,580,000 | 0.073 | 3,300,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
