日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 37.450 | 0 | 32.944 | |||||
02/05/2025 | 36.900 | 0 | 32.481 | |||||
30/04/2025 | 36.350 | 0 | 32.673 | 4,363,000 | 0.124 | 4,363,000 | 0.123 | |
29/04/2025 | 35.950 | 0 | 33.052 | |||||
28/04/2025 | 35.800 | 0 | 34.451 | |||||
25/04/2025 | 35.700 | 0 | 34.357 | |||||
24/04/2025 | 35.600 | 0 | 34.348 | |||||
23/04/2025 | 35.750 | 0 | 34.104 | |||||
22/04/2025 | 34.900 | 0 | 34.578 | |||||
17/04/2025 | 34.950 | 0 | 33.914 | |||||
16/04/2025 | 34.350 | 0 | 33.872 | |||||
15/04/2025 | 34.000 | 0 | 34.766 | |||||
14/04/2025 | 34.050 | 0 | 34.650 | |||||
11/04/2025 | 33.300 | 0 | 35.111 | |||||
10/04/2025 | 33.700 | 0 | 34.939 | |||||
09/04/2025 | 33.250 | 0 | 35.369 | |||||
08/04/2025 | 33.800 | 0 | 35.390 | |||||
07/04/2025 | 34.200 | 0 | 35.234 | |||||
03/04/2025 | 36.950 | 0 | 35.132 | |||||
02/04/2025 | 37.000 | 0 | 34.959 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |