15167 小米中銀五乙購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 54.550 | 14,000 | 65.545 | ||||
| 01/08/2025 | 0.021 | 53.400 | 0 | 66.825 | ||||
| 31/07/2025 | 0.021 | 53.150 | 0 | 66.908 | ||||
| 30/07/2025 | 0.021 | 54.750 | 200,000 | 64.406 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.024 | 55.300 | 20,000 | 64.728 | 20,000 | 0.025 | ||
| 28/07/2025 | 0.029 | 56.800 | 0 | 64.341 | ||||
| 25/07/2025 | 0.032 | 57.400 | 16,000 | 63.800 | 16,000 | 0.032 | ||
| 24/07/2025 | 0.037 | 58.450 | 0 | 63.688 | ||||
| 23/07/2025 | 0.037 | 58.400 | 0 | 63.512 | ||||
| 22/07/2025 | 0.037 | 57.950 | 0 | 63.879 | ||||
| 21/07/2025 | 0.037 | 57.750 | 0 | 63.911 | ||||
| 18/07/2025 | 0.034 | 57.000 | 0 | 63.304 | ||||
| 17/07/2025 | 0.032 | 56.150 | 500,000 | 63.578 | 500,000 | 0.031 | ||
| 16/07/2025 | 0.038 | 57.300 | 14,000 | 63.637 | 14,000 | 0.038 | ||
| 15/07/2025 | 0.038 | 57.650 | 554,000 | 62.967 | 554,000 | 0.038 | ||
| 14/07/2025 | 0.039 | 57.300 | 834,000 | 63.496 | 834,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 57.350 | 110,000 | 63.844 | 110,000 | 0.043 | ||
| 10/07/2025 | 0.040 | 56.900 | 412,000 | 63.420 | 412,000 | 0.040 | ||
| 09/07/2025 | 0.044 | 57.400 | 0 | 63.595 | ||||
| 08/07/2025 | 0.049 | 58.650 | 0 | 62.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
