15167 小米中銀五乙購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 53.100 | 300,000 | 64.600 | 300,000 | 0.079 | ||
| 30/04/2025 | 0.061 | 49.950 | 0 | 63.978 | ||||
| 29/04/2025 | 0.052 | 47.450 | 0 | 65.364 | ||||
| 28/04/2025 | 0.052 | 47.500 | 0 | 65.141 | ||||
| 25/04/2025 | 0.052 | 47.700 | 0 | 64.411 | ||||
| 24/04/2025 | 0.052 | 48.200 | 0 | 63.587 | ||||
| 23/04/2025 | 0.049 | 47.450 | 412,000 | 63.764 | 412,000 | 0.044 | ||
| 22/04/2025 | 0.036 | 44.400 | 94,000 | 64.363 | ||||
| 17/04/2025 | 0.034 | 41.950 | 250,000 | 66.435 | 160,000 | 0.034 | ||
| 16/04/2025 | 0.034 | 41.250 | 0 | 67.292 | ||||
| 15/04/2025 | 0.043 | 43.100 | 0 | 67.133 | ||||
| 14/04/2025 | 0.043 | 43.200 | 152,000 | 66.841 | ||||
| 11/04/2025 | 0.043 | 44.250 | 0 | 64.931 | ||||
| 10/04/2025 | 0.043 | 43.050 | 72,000 | 66.468 | 72,000 | 0.043 | ||
| 09/04/2025 | 0.037 | 41.900 | 72,000 | 66.272 | ||||
| 08/04/2025 | 0.031 | 38.900 | 0 | 68.553 | ||||
| 07/04/2025 | 0.031 | 36.450 | 0 | 72.188 | ||||
| 03/04/2025 | 0.049 | 45.900 | 2,166,000 | 63.038 | 578,000 | 0.045 | 1,538,000 | 0.041 |
| 02/04/2025 | 0.044 | 44.550 | 1,436,000 | 63.519 | 350,000 | 0.049 | 1,086,000 | 0.052 |
| 01/04/2025 | 0.055 | 46.500 | 1,732,000 | 63.234 | 716,000 | 0.071 | 1,016,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
