日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 56.850 | 110,000 | 71.421 | ||||
17/09/2025 | 0.010 | 57.850 | 10,000 | 69.405 | ||||
16/09/2025 | 0.010 | 56.450 | 0 | 71.117 | ||||
15/09/2025 | 0.010 | 56.200 | 0 | 71.040 | ||||
12/09/2025 | 0.010 | 55.150 | 0 | 71.303 | ||||
11/09/2025 | 0.010 | 54.650 | 0 | 71.635 | ||||
10/09/2025 | 0.010 | 54.950 | 0 | 70.734 | ||||
09/09/2025 | 0.010 | 56.200 | 0 | 68.422 | ||||
08/09/2025 | 0.010 | 54.750 | 0 | 70.190 | ||||
05/09/2025 | 0.010 | 53.650 | 0 | 70.628 | ||||
04/09/2025 | 0.010 | 53.450 | 0 | 70.529 | ||||
03/09/2025 | 0.010 | 54.700 | 0 | 68.259 | ||||
02/09/2025 | 0.010 | 55.850 | 0 | 66.256 | ||||
01/09/2025 | 0.010 | 54.000 | 140,000 | 68.588 | ||||
29/08/2025 | 0.010 | 52.850 | 0 | 69.178 | ||||
28/08/2025 | 0.010 | 53.100 | 0 | 68.442 | ||||
27/08/2025 | 0.010 | 53.200 | 100,000 | 67.936 | ||||
26/08/2025 | 0.010 | 53.500 | 0 | 67.398 | ||||
25/08/2025 | 0.010 | 53.500 | 0 | 67.056 | ||||
22/08/2025 | 0.010 | 52.550 | 0 | 67.416 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |