15328 小米法興五九購Ｅ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.021 | 54.550 | 3,862,000 | 46.988 | ||||
| 01/08/2025 | 0.019 | 53.400 | 0 | 47.471 | ||||
| 31/07/2025 | 0.021 | 53.150 | 4,662,000 | 48.549 | ||||
| 30/07/2025 | 0.030 | 54.750 | 2,136,000 | 47.200 | 454,000 | 0.035 | ||
| 29/07/2025 | 0.036 | 55.300 | 44,346,000 | 47.136 | 8,760,000 | 0.034 | 430,000 | 0.042 |
| 28/07/2025 | 0.056 | 56.800 | 0 | 47.663 | ||||
| 25/07/2025 | 0.063 | 57.400 | 238,000 | 45.965 | 238,000 | 0.059 | ||
| 24/07/2025 | 0.078 | 58.450 | 18,000 | 45.351 | 18,000 | 0.081 | ||
| 23/07/2025 | 0.080 | 58.400 | 16,000 | 45.424 | 16,000 | 0.080 | ||
| 22/07/2025 | 0.077 | 57.950 | 30,000 | 45.770 | 20,000 | 0.077 | ||
| 21/07/2025 | 0.078 | 57.750 | 110,000 | 46.114 | ||||
| 18/07/2025 | 0.070 | 57.000 | 38,000 | 45.486 | ||||
| 17/07/2025 | 0.061 | 56.150 | 642,000 | 45.625 | 508,000 | 0.064 | ||
| 16/07/2025 | 0.079 | 57.300 | 720,000 | 45.526 | 650,000 | 0.083 | ||
| 15/07/2025 | 0.085 | 57.650 | 20,000 | 45.226 | 20,000 | 0.096 | ||
| 14/07/2025 | 0.089 | 57.300 | 170,000 | 46.533 | 54,000 | 0.085 | ||
| 11/07/2025 | 0.095 | 57.350 | 20,000 | 46.250 | 10,000 | 0.099 | ||
| 10/07/2025 | 0.091 | 56.900 | 0 | 46.494 | ||||
| 09/07/2025 | 0.105 | 57.400 | 0 | 46.960 | ||||
| 08/07/2025 | 0.131 | 58.650 | 6,000 | 46.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
