15328 小米法興五九購Ｅ (認購證)
按盤價 
0.197 -0.041 (-17.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.238 | 53.100 | 100,000 | 54.714 | 50,000 | 0.196 | 10,000 | 0.222 |
| 30/04/2025 | 0.169 | 49.950 | 756,000 | 54.815 | 416,000 | 0.163 | 10,000 | 0.163 |
| 29/04/2025 | 0.131 | 47.450 | 0 | 55.880 | ||||
| 28/04/2025 | 0.137 | 47.500 | 0 | 56.346 | ||||
| 25/04/2025 | 0.146 | 47.700 | 706,000 | 56.398 | 706,000 | 0.141 | ||
| 24/04/2025 | 0.156 | 48.200 | 20,000 | 56.246 | 18,000 | 0.156 | ||
| 23/04/2025 | 0.143 | 47.450 | 84,000 | 56.189 | 12,000 | 0.126 | 40,000 | 0.133 |
| 22/04/2025 | 0.106 | 44.400 | 2,176,000 | 57.884 | 2,156,000 | 0.096 | 10,000 | 0.106 |
| 17/04/2025 | 0.079 | 41.950 | 996,000 | 57.852 | 996,000 | 0.071 | ||
| 16/04/2025 | 0.075 | 41.250 | 142,000 | 58.462 | 2,000 | 0.076 | ||
| 15/04/2025 | 0.091 | 43.100 | 140,000 | 57.012 | 140,000 | 0.091 | ||
| 14/04/2025 | 0.099 | 43.200 | 3,948,000 | 57.905 | 1,150,000 | 0.104 | 2,192,000 | 0.103 |
| 11/04/2025 | 0.125 | 44.250 | 636,000 | 58.810 | 426,000 | 0.107 | 80,000 | 0.127 |
| 10/04/2025 | 0.101 | 43.050 | 1,162,000 | 57.780 | 298,000 | 0.101 | 776,000 | 0.101 |
| 09/04/2025 | 0.102 | 41.900 | 210,000 | 60.366 | 152,000 | 0.091 | ||
| 08/04/2025 | 0.059 | 38.900 | 1,202,000 | 58.767 | 604,000 | 0.054 | 458,000 | 0.051 |
| 07/04/2025 | 0.049 | 36.450 | 2,476,000 | 61.593 | 1,334,000 | 0.079 | 746,000 | 0.053 |
| 03/04/2025 | 0.131 | 45.900 | 16,930,000 | 54.388 | 3,766,000 | 0.119 | 10,012,000 | 0.116 |
| 02/04/2025 | 0.112 | 44.550 | 43,544,000 | 54.616 | 6,008,000 | 0.136 | 36,866,000 | 0.145 |
| 01/04/2025 | 0.127 | 46.500 | 21,098,000 | 52.164 | 17,720,000 | 0.140 | 2,360,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
