15383 建行法巴五九購Ａ (認購證)
按盤價 
0.087 +0.017 (+24.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.070 | 7.920 | 7,258,000 | 25.944 | 3,402,000 | 0.073 | 3,856,000 | 0.073 |
| 01/08/2025 | 0.073 | 7.890 | 7,899,000 | 26.202 | 3,700,000 | 0.082 | 4,056,000 | 0.082 |
| 31/07/2025 | 0.101 | 8.050 | 4,341,000 | 25.082 | 2,181,000 | 0.107 | 2,160,000 | 0.108 |
| 30/07/2025 | 0.137 | 8.190 | 4,480,000 | 24.505 | 2,258,000 | 0.137 | 2,220,000 | 0.137 |
| 29/07/2025 | 0.138 | 8.190 | 8,944,000 | 24.366 | 4,100,000 | 0.152 | 4,704,000 | 0.153 |
| 28/07/2025 | 0.194 | 8.340 | 12,233,000 | 24.432 | 6,050,000 | 0.199 | 6,063,000 | 0.198 |
| 25/07/2025 | 0.187 | 8.300 | 9,734,000 | 24.384 | 4,614,000 | 0.197 | 4,970,000 | 0.198 |
| 24/07/2025 | 0.232 | 8.420 | 2,984,000 | 23.881 | 1,500,000 | 0.221 | 1,444,000 | 0.221 |
| 23/07/2025 | 0.227 | 8.380 | 8,040,000 | 24.597 | 4,000,000 | 0.199 | 4,010,000 | 0.200 |
| 22/07/2025 | 0.195 | 8.270 | 9,880,000 | 25.261 | 4,920,000 | 0.187 | 4,960,000 | 0.187 |
| 21/07/2025 | 0.235 | 8.370 | 9,303,000 | 25.087 | 4,627,000 | 0.253 | 4,676,000 | 0.255 |
| 18/07/2025 | 0.290 | 8.470 | 1,117,000 | 25.230 | 558,000 | 0.267 | 559,000 | 0.266 |
| 17/07/2025 | 0.235 | 8.310 | 70,000 | 26.072 | 70,000 | 0.236 | ||
| 16/07/2025 | 0.280 | 8.390 | 0 | 26.714 | ||||
| 15/07/2025 | 0.305 | 8.420 | 0 | 27.393 | ||||
| 14/07/2025 | 0.315 | 8.410 | 112,000 | 28.217 | 56,000 | 0.312 | 56,000 | 0.319 |
| 11/07/2025 | 0.295 | 8.350 | 16,000 | 28.013 | 16,000 | 0.355 | ||
| 10/07/2025 | 0.335 | 8.480 | 3,540,000 | 26.462 | 1,740,000 | 0.256 | 1,740,000 | 0.244 |
| 09/07/2025 | 0.222 | 8.220 | 70,000 | 26.076 | 70,000 | 0.222 | ||
| 08/07/2025 | 0.237 | 8.240 | 0 | 26.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
