15383 建行法巴五九購Ａ (認購證)
按盤價 
0.132 +0.039 (+41.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.093 | 7.480 | 660,000 | 28.164 | 300,000 | 0.094 | 360,000 | 0.096 |
| 18/06/2025 | 0.117 | 7.650 | 3,646,000 | 27.113 | 1,720,000 | 0.124 | 1,926,000 | 0.127 |
| 17/06/2025 | 0.136 | 7.650 | 1,595,000 | 28.640 | 815,000 | 0.147 | 780,000 | 0.147 |
| 16/06/2025 | 0.164 | 7.780 | 7,798,000 | 28.138 | 3,880,000 | 0.158 | 3,918,000 | 0.154 |
| 13/06/2025 | 0.141 | 7.630 | 1,644,000 | 28.827 | 920,000 | 0.139 | 724,000 | 0.139 |
| 12/06/2025 | 0.139 | 7.640 | 3,216,000 | 28.309 | 1,500,000 | 0.146 | 1,316,000 | 0.145 |
| 11/06/2025 | 0.143 | 7.650 | 2,400,000 | 28.296 | 1,000,000 | 0.126 | 1,400,000 | 0.131 |
| 10/06/2025 | 0.114 | 7.490 | 0 | 28.673 | ||||
| 09/06/2025 | 0.092 | 7.440 | 500,000 | 27.295 | 250,000 | 0.082 | 250,000 | 0.082 |
| 06/06/2025 | 0.079 | 7.280 | 1,500,000 | 28.235 | 750,000 | 0.076 | 750,000 | 0.077 |
| 05/06/2025 | 0.083 | 7.300 | 300,000 | 28.199 | 150,000 | 0.080 | 150,000 | 0.080 |
| 04/06/2025 | 0.074 | 7.220 | 0 | 28.384 | ||||
| 03/06/2025 | 0.069 | 7.160 | 0 | 28.695 | ||||
| 02/06/2025 | 0.049 | 6.920 | 0 | 29.625 | ||||
| 30/05/2025 | 0.047 | 7.040 | 50,000 | 27.104 | 50,000 | 0.046 | ||
| 29/05/2025 | 0.051 | 7.020 | 10,000 | 27.855 | 10,000 | 0.050 | ||
| 28/05/2025 | 0.054 | 7.000 | 0 | 28.451 | ||||
| 27/05/2025 | 0.065 | 7.010 | 0 | 29.418 | ||||
| 26/05/2025 | 0.065 | 7.020 | 0 | 29.127 | ||||
| 23/05/2025 | 0.064 | 7.030 | 0 | 28.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
