15408 農泉摩通五九購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.137 | 45.200 | 7,420,000 | 49.890 | 3,710,000 | 0.150 | 3,710,000 | 0.150 |
| 01/08/2025 | 0.138 | 44.950 | 9,020,000 | 49.825 | 4,510,000 | 0.147 | 4,510,000 | 0.148 |
| 31/07/2025 | 0.166 | 45.450 | 11,500,000 | 51.489 | 5,750,000 | 0.177 | 5,750,000 | 0.178 |
| 30/07/2025 | 0.212 | 46.600 | 11,980,000 | 52.010 | 5,990,000 | 0.224 | 5,990,000 | 0.224 |
| 29/07/2025 | 0.210 | 46.400 | 6,360,000 | 52.344 | 3,180,000 | 0.202 | 3,180,000 | 0.199 |
| 28/07/2025 | 0.176 | 45.200 | 13,360,000 | 52.939 | 6,680,000 | 0.166 | 6,680,000 | 0.166 |
| 25/07/2025 | 0.224 | 46.500 | 7,904,000 | 51.981 | 3,952,000 | 0.231 | 3,952,000 | 0.232 |
| 24/07/2025 | 0.172 | 44.900 | 13,520,000 | 51.971 | 6,760,000 | 0.174 | 6,760,000 | 0.172 |
| 23/07/2025 | 0.180 | 45.000 | 15,888,000 | 52.275 | 7,944,000 | 0.184 | 7,944,000 | 0.183 |
| 22/07/2025 | 0.193 | 45.250 | 18,740,000 | 52.560 | 9,510,000 | 0.196 | 9,230,000 | 0.195 |
| 21/07/2025 | 0.163 | 44.250 | 7,636,000 | 52.377 | 3,588,000 | 0.175 | 3,868,000 | 0.174 |
| 18/07/2025 | 0.134 | 43.000 | 5,376,000 | 52.094 | 2,688,000 | 0.117 | 2,638,000 | 0.118 |
| 17/07/2025 | 0.102 | 41.450 | 6,614,000 | 52.523 | 3,282,000 | 0.108 | 3,332,000 | 0.106 |
| 16/07/2025 | 0.087 | 40.450 | 2,508,000 | 53.161 | 1,254,000 | 0.095 | 1,254,000 | 0.095 |
| 15/07/2025 | 0.096 | 40.850 | 10,708,000 | 53.044 | 5,354,000 | 0.096 | 5,354,000 | 0.096 |
| 14/07/2025 | 0.084 | 39.950 | 5,608,000 | 53.755 | 2,804,000 | 0.086 | 2,804,000 | 0.086 |
| 11/07/2025 | 0.072 | 39.100 | 4,000,000 | 53.215 | 2,000,000 | 0.076 | 2,000,000 | 0.076 |
| 10/07/2025 | 0.073 | 39.150 | 0 | 52.893 | ||||
| 09/07/2025 | 0.067 | 38.650 | 280,000 | 52.991 | 140,000 | 0.074 | 140,000 | 0.072 |
| 08/07/2025 | 0.077 | 39.200 | 112,000 | 52.941 | 56,000 | 0.072 | 56,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
