| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 40.300 | 0 | 119.821 | ||||
| 14/11/2025 | 0.010 | 39.700 | 0 | 112.817 | ||||
| 13/11/2025 | 0.010 | 40.500 | 0 | 104.255 | ||||
| 12/11/2025 | 0.010 | 40.320 | 0 | 102.623 | ||||
| 11/11/2025 | 0.010 | 38.860 | 0 | 109.363 | ||||
| 10/11/2025 | 0.010 | 38.600 | 0 | 108.363 | ||||
| 07/11/2025 | 0.010 | 38.880 | 0 | 99.643 | ||||
| 06/11/2025 | 0.010 | 39.920 | 0 | 91.619 | ||||
| 05/11/2025 | 0.010 | 38.380 | 0 | 98.565 | ||||
| 04/11/2025 | 0.010 | 38.900 | 0 | 93.762 | ||||
| 03/11/2025 | 0.010 | 40.080 | 0 | 85.639 | ||||
| 31/10/2025 | 0.010 | 40.000 | 0 | 81.749 | ||||
| 30/10/2025 | 0.010 | 39.960 | 0 | 80.647 | ||||
| 28/10/2025 | 0.010 | 40.340 | 0 | 76.339 | ||||
| 27/10/2025 | 0.010 | 40.880 | 0 | 72.648 | ||||
| 24/10/2025 | 0.010 | 40.320 | 0 | 72.239 | ||||
| 23/10/2025 | 0.010 | 39.660 | 0 | 74.307 | ||||
| 22/10/2025 | 0.010 | 39.820 | 0 | 72.632 | ||||
| 21/10/2025 | 0.010 | 40.800 | 0 | 67.395 | ||||
| 20/10/2025 | 0.010 | 39.260 | 200,000 | 73.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |