15427 瑞聲國君五乙購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 39.000 | 16,160,000 | 58.940 | 8,000,000 | 0.045 | 8,160,000 | 0.045 |
| 18/06/2025 | 0.046 | 40.600 | 16,010,000 | 57.256 | 8,010,000 | 0.045 | 8,000,000 | 0.045 |
| 17/06/2025 | 0.048 | 40.800 | 16,047,500 | 57.535 | 8,025,000 | 0.048 | 8,022,500 | 0.048 |
| 16/06/2025 | 0.044 | 40.050 | 16,000,000 | 57.494 | 8,000,000 | 0.043 | 8,000,000 | 0.043 |
| 13/06/2025 | 0.042 | 39.050 | 16,355,000 | 58.884 | 8,352,500 | 0.048 | 8,002,500 | 0.048 |
| 12/06/2025 | 0.045 | 39.700 | 32,240,000 | 58.416 | 16,010,000 | 0.041 | 16,230,000 | 0.041 |
| 11/06/2025 | 0.040 | 38.450 | 32,260,000 | 59.191 | 16,210,000 | 0.042 | 16,050,000 | 0.042 |
| 10/06/2025 | 0.039 | 38.650 | 16,175,000 | 57.877 | 8,162,500 | 0.041 | 8,012,500 | 0.041 |
| 09/06/2025 | 0.042 | 39.000 | 16,855,000 | 58.389 | 8,030,000 | 0.042 | 8,825,000 | 0.042 |
| 06/06/2025 | 0.039 | 37.800 | 16,140,000 | 59.733 | 8,140,000 | 0.043 | 8,000,000 | 0.043 |
| 05/06/2025 | 0.041 | 38.450 | 16,602,500 | 58.794 | 8,190,000 | 0.036 | 8,412,500 | 0.036 |
| 04/06/2025 | 0.034 | 36.450 | 16,410,000 | 60.316 | 8,150,000 | 0.039 | 8,260,000 | 0.039 |
| 03/06/2025 | 0.038 | 37.000 | 16,065,000 | 61.105 | 8,065,000 | 0.041 | 8,000,000 | 0.041 |
| 02/06/2025 | 0.037 | 36.650 | 16,010,000 | 61.367 | 8,000,000 | 0.036 | 8,010,000 | 0.036 |
| 30/05/2025 | 0.038 | 36.450 | 32,365,000 | 62.075 | 16,322,500 | 0.035 | 16,042,500 | 0.035 |
| 29/05/2025 | 0.046 | 38.100 | 32,567,500 | 61.583 | 16,057,500 | 0.043 | 16,510,000 | 0.043 |
| 28/05/2025 | 0.040 | 36.950 | 16,155,000 | 61.450 | 8,155,000 | 0.042 | 8,000,000 | 0.042 |
| 27/05/2025 | 0.040 | 36.950 | 16,257,500 | 60.987 | 8,002,500 | 0.041 | 8,255,000 | 0.041 |
| 26/05/2025 | 0.044 | 37.450 | 16,415,000 | 62.353 | 8,000,000 | 0.042 | 8,415,000 | 0.042 |
| 23/05/2025 | 0.046 | 37.760 | 16,005,000 | 61.312 | 8,000,000 | 0.046 | 8,005,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
