15446 康方華泰五八購Ａ (認購證)
按盤價 
0.196 -0.003 (-1.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.199 | 97.600 | 5,200,000 | 85.087 | 1,300,000 | 0.183 | 3,850,000 | 0.186 |
| 23/06/2025 | 0.175 | 95.200 | 20,850,000 | 84.228 | 19,700,000 | 0.147 | 700,000 | 0.167 |
| 20/06/2025 | 0.139 | 91.300 | 700,000 | 81.253 | 200,000 | 0.138 | 450,000 | 0.142 |
| 19/06/2025 | 0.154 | 92.050 | 5,150,000 | 83.652 | 2,100,000 | 0.159 | 2,800,000 | 0.155 |
| 18/06/2025 | 0.174 | 94.750 | 2,100,000 | 80.572 | 350,000 | 0.175 | 1,600,000 | 0.171 |
| 17/06/2025 | 0.176 | 94.050 | 9,900,000 | 83.004 | 4,200,000 | 0.179 | 3,950,000 | 0.194 |
| 16/06/2025 | 0.230 | 98.850 | 14,600,000 | 83.586 | 12,400,000 | 0.239 | 2,050,000 | 0.239 |
| 13/06/2025 | 0.199 | 95.850 | 3,150,000 | 81.331 | 1,550,000 | 0.204 | 1,400,000 | 0.202 |
| 12/06/2025 | 0.205 | 95.450 | 15,050,000 | 84.087 | 1,950,000 | 0.210 | 12,450,000 | 0.202 |
| 11/06/2025 | 0.193 | 94.150 | 9,850,000 | 83.645 | 3,800,000 | 0.201 | 5,200,000 | 0.209 |
| 10/06/2025 | 0.216 | 96.350 | 26,250,000 | 83.052 | 9,750,000 | 0.203 | 15,250,000 | 0.189 |
| 09/06/2025 | 0.143 | 87.250 | 46,750,000 | 86.658 | 21,900,000 | 0.139 | 23,150,000 | 0.140 |
| 06/06/2025 | 0.106 | 82.250 | 7,250,000 | 84.611 | 2,850,000 | 0.100 | 3,000,000 | 0.099 |
| 05/06/2025 | 0.105 | 81.950 | 42,900,000 | 84.306 | 20,300,000 | 0.131 | 20,200,000 | 0.129 |
| 04/06/2025 | 0.105 | 81.150 | 64,100,000 | 85.858 | 29,200,000 | 0.114 | 33,100,000 | 0.115 |
| 03/06/2025 | 0.105 | 80.700 | 72,750,000 | 86.465 | 37,700,000 | 0.087 | 32,050,000 | 0.084 |
| 02/06/2025 | 0.071 | 75.000 | 97,300,000 | 85.849 | 39,050,000 | 0.075 | 57,550,000 | 0.073 |
| 30/05/2025 | 0.133 | 83.800 | 27,050,000 | 85.873 | 14,600,000 | 0.158 | 12,150,000 | 0.162 |
| 29/05/2025 | 0.164 | 86.950 | 11,650,000 | 87.141 | 6,400,000 | 0.148 | 4,950,000 | 0.145 |
| 28/05/2025 | 0.139 | 83.550 | 10,450,000 | 87.472 | 4,650,000 | 0.134 | 5,450,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
