15461 小米花旗五九購Ｃ (認購證)
按盤價 
0.221 -0.029 (-11.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 53.100 | 33,168,000 | 58.009 | 16,584,000 | 0.237 | 16,584,000 | 0.236 |
| 30/04/2025 | 0.184 | 49.950 | 28,260,000 | 58.621 | 14,130,000 | 0.167 | 14,130,000 | 0.165 |
| 29/04/2025 | 0.142 | 47.450 | 12,800,000 | 59.430 | 6,400,000 | 0.147 | 6,400,000 | 0.148 |
| 28/04/2025 | 0.156 | 47.500 | 15,708,000 | 60.910 | 7,854,000 | 0.164 | 7,854,000 | 0.164 |
| 25/04/2025 | 0.165 | 47.700 | 21,548,000 | 60.830 | 10,774,000 | 0.171 | 10,774,000 | 0.171 |
| 24/04/2025 | 0.176 | 48.200 | 21,176,000 | 60.692 | 10,588,000 | 0.169 | 10,588,000 | 0.169 |
| 23/04/2025 | 0.163 | 47.450 | 22,060,000 | 60.727 | 11,030,000 | 0.156 | 11,030,000 | 0.156 |
| 22/04/2025 | 0.119 | 44.400 | 10,060,000 | 61.909 | 4,830,000 | 0.111 | 4,830,000 | 0.110 |
| 17/04/2025 | 0.097 | 41.950 | 7,400,000 | 63.060 | 3,700,000 | 0.093 | 3,700,000 | 0.093 |
| 16/04/2025 | 0.088 | 41.250 | 7,600,000 | 62.880 | 3,800,000 | 0.087 | 3,800,000 | 0.088 |
| 15/04/2025 | 0.110 | 43.100 | 12,120,000 | 62.034 | 6,060,000 | 0.110 | 6,060,000 | 0.110 |
| 14/04/2025 | 0.127 | 43.200 | 32,000 | 64.189 | 32,000 | 0.137 | ||
| 11/04/2025 | 0.165 | 44.250 | 618,000 | 66.168 | 306,000 | 0.180 | 312,000 | 0.183 |
| 10/04/2025 | 0.141 | 43.050 | 0 | 65.675 | ||||
| 09/04/2025 | 0.130 | 41.900 | 600,000 | 66.692 | 300,000 | 0.107 | 300,000 | 0.109 |
| 08/04/2025 | 0.089 | 38.900 | 16,772,000 | 66.916 | 8,386,000 | 0.081 | 8,386,000 | 0.082 |
| 07/04/2025 | 0.072 | 36.450 | 600,000 | 69.200 | 300,000 | 0.094 | ||
| 03/04/2025 | 0.124 | 45.900 | 133,172,000 | 55.143 | 64,690,000 | 0.119 | 64,870,000 | 0.119 |
| 02/04/2025 | 0.105 | 44.550 | 186,570,000 | 55.259 | 92,316,000 | 0.125 | 92,460,000 | 0.125 |
| 01/04/2025 | 0.124 | 46.500 | 180,964,000 | 53.388 | 87,492,000 | 0.157 | 87,494,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
