15510 恒指匯豐五九沽Ｄ (認沽證)
按盤價 
0.170 -0.011 (-6.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.181 | 22,504.680 | 1,720,000 | 29.227 | 800,000 | 0.186 | 920,000 | 0.185 |
| 30/04/2025 | 0.199 | 22,119.410 | 6,500,000 | 28.672 | 3,200,000 | 0.214 | 3,300,000 | 0.214 |
| 29/04/2025 | 0.209 | 22,008.110 | 4,800,000 | 29.032 | 2,400,000 | 0.208 | 2,400,000 | 0.208 |
| 28/04/2025 | 0.214 | 21,971.960 | 9,600,000 | 29.411 | 4,800,000 | 0.213 | 4,800,000 | 0.213 |
| 25/04/2025 | 0.221 | 21,980.740 | 0 | 30.297 | ||||
| 24/04/2025 | 0.230 | 21,909.760 | 160,000 | 31.017 | 160,000 | 0.231 | ||
| 23/04/2025 | 0.225 | 22,072.620 | 30,000 | 31.466 | 30,000 | 0.230 | ||
| 22/04/2025 | 0.255 | 21,562.320 | 190,000 | 31.495 | 190,000 | 0.262 | ||
| 17/04/2025 | 0.275 | 21,395.140 | 0 | 32.544 | ||||
| 16/04/2025 | 0.300 | 21,056.980 | 0 | 33.185 | ||||
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 32.234 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 33.164 | ||||
| 11/04/2025 | 0.320 | 20,914.690 | 0 | 34.260 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 0 | 34.067 | ||||
| 09/04/2025 | 0.370 | 20,264.490 | 0 | 35.106 | ||||
| 08/04/2025 | 0.390 | 20,127.680 | 250,000 | 36.809 | 250,000 | 0.375 | ||
| 07/04/2025 | 0.410 | 19,828.300 | 5,520,000 | 37.188 | 5,270,000 | 0.361 | 250,000 | 0.410 |
| 03/04/2025 | 0.161 | 22,849.810 | 82,220,000 | 26.253 | 38,380,000 | 0.162 | 43,440,000 | 0.163 |
| 02/04/2025 | 0.147 | 23,202.530 | 61,970,000 | 26.452 | 30,880,000 | 0.141 | 31,090,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
