15569 金沙摩通五九購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 15.020 | 0 | 51.685 | ||||
| 18/06/2025 | 0.041 | 15.460 | 0 | 51.775 | ||||
| 17/06/2025 | 0.044 | 15.660 | 150,000 | 50.996 | 150,000 | 0.044 | ||
| 16/06/2025 | 0.031 | 14.880 | 0 | 51.897 | ||||
| 13/06/2025 | 0.033 | 14.920 | 60,000 | 51.610 | 60,000 | 0.038 | ||
| 12/06/2025 | 0.044 | 15.500 | 514,000 | 50.903 | 10,000 | 0.049 | 504,000 | 0.051 |
| 11/06/2025 | 0.057 | 15.960 | 130,000 | 50.939 | 130,000 | 0.055 | ||
| 10/06/2025 | 0.057 | 15.880 | 10,000 | 51.311 | 10,000 | 0.061 | ||
| 09/06/2025 | 0.052 | 15.740 | 842,000 | 50.768 | 120,000 | 0.052 | 722,000 | 0.050 |
| 06/06/2025 | 0.049 | 15.460 | 0 | 51.247 | ||||
| 05/06/2025 | 0.057 | 15.740 | 980,000 | 51.153 | 980,000 | 0.058 | ||
| 04/06/2025 | 0.062 | 15.880 | 352,000 | 51.157 | 352,000 | 0.062 | ||
| 03/06/2025 | 0.062 | 15.780 | 82,946,000 | 51.720 | 40,150,000 | 0.069 | 40,796,000 | 0.069 |
| 02/06/2025 | 0.075 | 16.080 | 202,000 | 52.295 | 202,000 | 0.069 | ||
| 30/05/2025 | 0.057 | 15.420 | 334,000 | 52.162 | 140,000 | 0.051 | 194,000 | 0.053 |
| 29/05/2025 | 0.063 | 15.540 | 4,248,000 | 52.579 | 2,100,000 | 0.064 | 2,148,000 | 0.064 |
| 28/05/2025 | 0.061 | 15.460 | 4,242,000 | 54.249 | 2,046,000 | 0.062 | 2,196,000 | 0.062 |
| 27/05/2025 | 0.053 | 15.130 | 4,120,000 | 52.302 | 2,120,000 | 0.052 | 2,000,000 | 0.052 |
| 26/05/2025 | 0.054 | 15.110 | 120,000 | 52.493 | 120,000 | 0.054 | ||
| 23/05/2025 | 0.049 | 14.790 | 0 | 52.721 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
