15569 金沙摩通五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.018 | 20.340 | 0 | 54.273 | ||||
| 17/09/2025 | 0.018 | 20.600 | 0 | 45.493 | ||||
| 16/09/2025 | 0.018 | 20.260 | 200,000 | 49.327 | 200,000 | 0.018 | ||
| 15/09/2025 | 0.029 | 21.060 | 968,000 | 38.207 | 244,000 | 0.032 | 724,000 | 0.030 |
| 12/09/2025 | 0.036 | 21.080 | 1,400,000 | 36.083 | 600,000 | 0.032 | 800,000 | 0.036 |
| 11/09/2025 | 0.034 | 20.860 | 718,000 | 37.835 | 694,000 | 0.034 | 24,000 | 0.029 |
| 10/09/2025 | 0.032 | 20.660 | 3,946,000 | 39.016 | 1,518,000 | 0.031 | 2,428,000 | 0.032 |
| 09/09/2025 | 0.017 | 19.970 | 614,000 | 40.301 | 414,000 | 0.019 | 200,000 | 0.018 |
| 08/09/2025 | 0.019 | 19.920 | 1,920,000 | 40.982 | 870,000 | 0.022 | 1,050,000 | 0.023 |
| 05/09/2025 | 0.018 | 19.710 | 3,088,000 | 39.807 | 2,298,000 | 0.018 | 790,000 | 0.015 |
| 04/09/2025 | 0.017 | 19.540 | 2,258,000 | 40.307 | 450,000 | 0.020 | 1,808,000 | 0.016 |
| 03/09/2025 | 0.033 | 20.020 | 2,356,000 | 41.123 | 1,206,000 | 0.045 | 950,000 | 0.044 |
| 02/09/2025 | 0.043 | 20.160 | 3,850,000 | 42.181 | 1,900,000 | 0.047 | 1,950,000 | 0.046 |
| 01/09/2025 | 0.048 | 20.200 | 2,654,000 | 42.460 | 1,420,000 | 0.051 | 1,224,000 | 0.054 |
| 29/08/2025 | 0.058 | 20.340 | 1,540,000 | 41.181 | 650,000 | 0.057 | 890,000 | 0.057 |
| 28/08/2025 | 0.052 | 20.100 | 1,576,000 | 45.046 | 706,000 | 0.050 | 870,000 | 0.050 |
| 27/08/2025 | 0.063 | 20.290 | 2,332,000 | 41.790 | 1,172,000 | 0.076 | 1,150,000 | 0.077 |
| 26/08/2025 | 0.098 | 20.850 | 1,102,000 | 42.364 | 570,000 | 0.113 | 532,000 | 0.120 |
| 25/08/2025 | 0.124 | 21.110 | 7,374,000 | 43.513 | 3,256,000 | 0.104 | 3,682,000 | 0.098 |
| 22/08/2025 | 0.060 | 19.930 | 2,900,000 | 42.406 | 1,490,000 | 0.058 | 1,400,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
