15602 小米摩利五八購Ｅ (認購證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 53.100 | 17,010,000 | 54.625 | 6,630,000 | 0.271 | 8,062,000 | 0.272 |
| 30/04/2025 | 0.206 | 49.950 | 45,470,000 | 54.485 | 22,536,000 | 0.187 | 20,034,000 | 0.191 |
| 29/04/2025 | 0.153 | 47.450 | 14,140,000 | 55.406 | 4,994,000 | 0.160 | 6,964,000 | 0.161 |
| 28/04/2025 | 0.171 | 47.500 | 5,070,000 | 57.365 | 1,860,000 | 0.184 | 3,132,000 | 0.179 |
| 25/04/2025 | 0.198 | 47.700 | 3,826,000 | 59.264 | 1,792,000 | 0.212 | 1,884,000 | 0.211 |
| 24/04/2025 | 0.211 | 48.200 | 7,340,000 | 58.950 | 3,626,000 | 0.212 | 3,680,000 | 0.211 |
| 23/04/2025 | 0.204 | 47.450 | 29,056,000 | 60.189 | 14,056,000 | 0.202 | 14,028,000 | 0.200 |
| 22/04/2025 | 0.149 | 44.400 | 45,408,000 | 62.050 | 23,186,000 | 0.146 | 22,076,000 | 0.145 |
| 17/04/2025 | 0.108 | 41.950 | 10,634,000 | 61.334 | 6,472,000 | 0.102 | 4,162,000 | 0.102 |
| 16/04/2025 | 0.099 | 41.250 | 8,016,000 | 61.462 | 2,374,000 | 0.100 | 5,642,000 | 0.098 |
| 15/04/2025 | 0.129 | 43.100 | 15,614,000 | 60.873 | 7,974,000 | 0.127 | 7,640,000 | 0.126 |
| 14/04/2025 | 0.143 | 43.200 | 24,566,000 | 62.425 | 11,686,000 | 0.154 | 12,236,000 | 0.155 |
| 11/04/2025 | 0.178 | 44.250 | 48,046,000 | 63.316 | 23,692,000 | 0.155 | 23,682,000 | 0.154 |
| 10/04/2025 | 0.146 | 43.050 | 74,338,000 | 62.185 | 36,998,000 | 0.164 | 37,198,000 | 0.164 |
| 09/04/2025 | 0.136 | 41.900 | 300,000 | 63.802 | 300,000 | 0.134 | ||
| 08/04/2025 | 0.084 | 38.900 | 500,000 | 63.011 | 500,000 | 0.076 | ||
| 07/04/2025 | 36.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
