15607 騰訊花旗五八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 550.000 | 0 | 26.498 | ||||
| 01/08/2025 | 0.010 | 535.000 | 170,000 | 31.438 | ||||
| 31/07/2025 | 0.015 | 550.000 | 6,860,000 | 23.724 | ||||
| 30/07/2025 | 0.010 | 549.000 | 2,170,000 | 20.770 | 250,000 | 0.017 | ||
| 29/07/2025 | 0.022 | 555.000 | 1,080,000 | 21.467 | 350,000 | 0.028 | ||
| 28/07/2025 | 0.035 | 555.500 | 1,420,000 | 24.523 | 750,000 | 0.032 | ||
| 25/07/2025 | 0.036 | 550.500 | 3,000,000 | 25.632 | 1,650,000 | 0.037 | ||
| 24/07/2025 | 0.049 | 557.000 | 5,450,000 | 24.177 | 900,000 | 0.054 | ||
| 23/07/2025 | 0.047 | 552.000 | 6,700,000 | 26.203 | 250,000 | 0.015 | 920,000 | 0.047 |
| 22/07/2025 | 0.015 | 526.000 | 0 | 28.695 | ||||
| 21/07/2025 | 0.015 | 521.500 | 0 | 29.989 | ||||
| 18/07/2025 | 0.015 | 519.000 | 780,000 | 29.067 | ||||
| 17/07/2025 | 0.010 | 517.000 | 790,000 | 26.673 | 160,000 | 0.011 | ||
| 16/07/2025 | 0.013 | 516.500 | 1,810,000 | 27.939 | 580,000 | 0.025 | ||
| 15/07/2025 | 0.015 | 517.500 | 270,000 | 27.990 | ||||
| 14/07/2025 | 0.011 | 500.000 | 0 | 31.914 | ||||
| 11/07/2025 | 0.011 | 496.600 | 690,000 | 31.493 | 500,000 | 0.011 | ||
| 10/07/2025 | 0.013 | 496.600 | 0 | 32.109 | ||||
| 09/07/2025 | 0.013 | 497.600 | 40,000 | 31.271 | 10,000 | 0.010 | ||
| 08/07/2025 | 0.013 | 504.500 | 350,000 | 28.497 | 100,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
