15607 騰訊花旗五八購Ｄ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 498.000 | 1,030,000 | 29.514 | 550,000 | 0.033 | ||
| 18/06/2025 | 0.040 | 508.000 | 4,340,000 | 29.091 | 2,940,000 | 0.042 | 660,000 | 0.039 |
| 17/06/2025 | 0.050 | 513.500 | 10,300,000 | 29.112 | 4,170,000 | 0.048 | 5,100,000 | 0.046 |
| 16/06/2025 | 0.051 | 509.500 | 5,450,000 | 30.382 | 2,020,000 | 0.052 | 3,190,000 | 0.051 |
| 13/06/2025 | 0.055 | 510.000 | 17,790,000 | 30.195 | 12,260,000 | 0.057 | 2,560,000 | 0.055 |
| 12/06/2025 | 0.057 | 510.000 | 11,440,000 | 30.313 | 6,010,000 | 0.064 | 4,920,000 | 0.060 |
| 11/06/2025 | 0.072 | 518.000 | 27,680,000 | 29.962 | 10,600,000 | 0.071 | 9,990,000 | 0.071 |
| 10/06/2025 | 0.068 | 513.500 | 25,330,000 | 30.609 | 9,970,000 | 0.070 | 9,060,000 | 0.070 |
| 09/06/2025 | 0.076 | 518.000 | 109,340,000 | 30.138 | 53,770,000 | 0.076 | 50,020,000 | 0.076 |
| 06/06/2025 | 0.068 | 515.000 | 60,960,000 | 29.165 | 28,100,000 | 0.073 | 29,970,000 | 0.071 |
| 05/06/2025 | 0.075 | 515.000 | 23,270,000 | 30.054 | 8,440,000 | 0.076 | 13,100,000 | 0.075 |
| 04/06/2025 | 0.072 | 512.000 | 11,210,000 | 30.338 | 5,330,000 | 0.077 | 4,720,000 | 0.075 |
| 03/06/2025 | 0.066 | 505.000 | 18,430,000 | 31.427 | 5,130,000 | 0.068 | 8,210,000 | 0.068 |
| 02/06/2025 | 0.063 | 498.400 | 23,480,000 | 32.742 | 11,620,000 | 0.058 | 7,960,000 | 0.059 |
| 30/05/2025 | 0.067 | 498.200 | 9,790,000 | 32.807 | 2,690,000 | 0.071 | 4,730,000 | 0.067 |
| 29/05/2025 | 0.089 | 510.500 | 50,830,000 | 32.144 | 23,110,000 | 0.083 | 22,670,000 | 0.080 |
| 28/05/2025 | 0.080 | 506.000 | 22,170,000 | 32.029 | 10,840,000 | 0.080 | 7,810,000 | 0.080 |
| 27/05/2025 | 0.096 | 512.000 | 36,380,000 | 32.004 | 15,750,000 | 0.095 | 17,200,000 | 0.093 |
| 26/05/2025 | 0.094 | 510.000 | 57,780,000 | 32.161 | 22,640,000 | 0.098 | 27,720,000 | 0.095 |
| 23/05/2025 | 0.105 | 518.000 | 100,360,000 | 30.424 | 46,540,000 | 0.107 | 47,220,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
