15707 恒指花旗五八購Ｃ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.084 | 22,504.680 | 430,000 | 27.079 | 230,000 | 0.083 | 200,000 | 0.082 |
| 30/04/2025 | 0.069 | 22,119.410 | 400,000 | 26.703 | 350,000 | 0.067 | 50,000 | 0.064 |
| 29/04/2025 | 0.067 | 22,008.110 | 710,000 | 27.030 | 360,000 | 0.070 | 350,000 | 0.065 |
| 28/04/2025 | 0.067 | 21,971.960 | 500,000 | 27.167 | 200,000 | 0.064 | 300,000 | 0.067 |
| 25/04/2025 | 0.068 | 21,980.740 | 1,220,000 | 26.998 | 30,000 | 0.073 | 1,190,000 | 0.075 |
| 24/04/2025 | 0.068 | 21,909.760 | 310,000 | 27.354 | 300,000 | 0.073 | 10,000 | 0.065 |
| 23/04/2025 | 0.076 | 22,072.620 | 520,000 | 27.777 | 300,000 | 0.071 | 220,000 | 0.077 |
| 22/04/2025 | 0.062 | 21,562.320 | 12,640,000 | 28.245 | 6,220,000 | 0.056 | 5,920,000 | 0.055 |
| 17/04/2025 | 0.060 | 21,395.140 | 8,500,000 | 28.385 | 3,900,000 | 0.057 | 4,600,000 | 0.057 |
| 16/04/2025 | 0.050 | 21,056.980 | 4,300,000 | 28.100 | 2,150,000 | 0.049 | 2,150,000 | 0.049 |
| 15/04/2025 | 0.065 | 21,466.270 | 670,000 | 28.773 | 320,000 | 0.065 | 350,000 | 0.062 |
| 14/04/2025 | 0.074 | 21,417.400 | 120,000 | 30.864 | 120,000 | 0.072 | ||
| 11/04/2025 | 0.070 | 20,914.690 | 2,260,000 | 32.941 | 1,110,000 | 0.062 | 1,130,000 | 0.053 |
| 10/04/2025 | 0.052 | 20,681.780 | 100,000 | 30.303 | 100,000 | 0.061 | ||
| 09/04/2025 | 0.054 | 20,264.490 | 200,000 | 33.150 | 200,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
