15785 中油法興五乙購Ｂ (認購證)
按盤價 
0.243 -0.005 (-2.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.248 | 7.260 | 2,220,000 | 34.888 | 1,110,000 | 0.250 | 1,110,000 | 0.250 |
| 17/09/2025 | 0.270 | 7.350 | 0 | 38.271 | ||||
| 16/09/2025 | 0.270 | 7.350 | 0 | 38.260 | ||||
| 15/09/2025 | 0.270 | 7.410 | 0 | 32.425 | ||||
| 12/09/2025 | 0.270 | 7.390 | 140,000 | 33.842 | 70,000 | 0.270 | 70,000 | 0.260 |
| 11/09/2025 | 0.280 | 7.450 | 0 | 33.414 | ||||
| 10/09/2025 | 0.280 | 7.450 | 120,000 | 33.218 | 60,000 | 0.275 | 60,000 | 0.275 |
| 09/09/2025 | 0.275 | 7.390 | 120,000 | 52.525 | 60,000 | 0.290 | 60,000 | 0.290 |
| 08/09/2025 | 0.300 | 7.549 | 0 | 34.404 | ||||
| 05/09/2025 | 0.280 | 7.449 | 0 | 32.387 | ||||
| 04/09/2025 | 0.280 | 7.389 | 0 | 37.511 | ||||
| 03/09/2025 | 0.295 | 7.499 | 0 | 35.479 | ||||
| 02/09/2025 | 0.280 | 7.429 | 0 | 34.263 | ||||
| 01/09/2025 | 0.275 | 7.389 | 0 | 34.994 | ||||
| 29/08/2025 | 0.255 | 7.269 | 0 | 34.489 | ||||
| 28/08/2025 | 0.239 | 7.139 | 0 | 36.497 | ||||
| 27/08/2025 | 0.240 | 7.149 | 0 | 36.026 | ||||
| 26/08/2025 | 0.250 | 7.189 | 0 | 39.080 | ||||
| 25/08/2025 | 0.260 | 7.239 | 0 | 39.778 | ||||
| 22/08/2025 | 0.260 | 7.269 | 0 | 37.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
