日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.249 | 7.380 | 0 | 38.469 | ||||
01/08/2025 | 0.255 | 7.420 | 0 | 38.013 | ||||
31/07/2025 | 0.300 | 7.670 | 0 | 39.943 | ||||
30/07/2025 | 0.315 | 7.820 | 0 | 36.030 | ||||
29/07/2025 | 0.265 | 7.530 | 0 | 35.113 | ||||
28/07/2025 | 0.243 | 7.330 | 0 | 38.198 | ||||
25/07/2025 | 0.260 | 7.450 | 0 | 37.361 | ||||
24/07/2025 | 0.260 | 7.460 | 0 | 36.693 | ||||
23/07/2025 | 0.255 | 7.470 | 0 | 34.230 | ||||
22/07/2025 | 0.255 | 7.450 | 0 | 35.224 | ||||
21/07/2025 | 0.255 | 7.470 | 0 | 33.987 | ||||
18/07/2025 | 0.223 | 7.210 | 0 | 36.226 | ||||
17/07/2025 | 0.211 | 7.110 | 0 | 36.883 | ||||
16/07/2025 | 0.219 | 7.160 | 0 | 37.033 | ||||
15/07/2025 | 0.219 | 7.180 | 0 | 36.143 | ||||
14/07/2025 | 0.219 | 7.160 | 0 | 36.940 | ||||
11/07/2025 | 0.203 | 7.050 | 0 | 36.468 | ||||
10/07/2025 | 0.199 | 7.010 | 0 | 36.825 | ||||
09/07/2025 | 0.185 | 6.910 | 0 | 36.579 | ||||
08/07/2025 | 0.177 | 6.850 | 0 | 36.618 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |