日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.405 | 21.260 | 0 | 101.794 | ||||
24/09/2025 | 0.420 | 21.560 | 0 | 84.667 | ||||
23/09/2025 | 0.420 | 21.480 | 0 | 90.687 | ||||
22/09/2025 | 0.440 | 21.600 | 0 | 97.813 | ||||
19/09/2025 | 0.500 | 22.280 | 0 | 89.871 | ||||
18/09/2025 | 0.520 | 22.300 | 0 | 104.789 | ||||
17/09/2025 | 0.540 | 22.720 | 0 | 85.634 | ||||
16/09/2025 | 0.520 | 22.360 | 0 | 95.616 | ||||
15/09/2025 | 0.590 | 22.920 | 0 | 90.451 | ||||
12/09/2025 | 0.590 | 23.240 | 0 | 79.182 | ||||
11/09/2025 | 0.590 | 23.160 | 0 | 85.061 | ||||
10/09/2025 | 0.580 | 23.120 | 0 | 77.263 | ||||
09/09/2025 | 0.530 | 22.700 | 0 | 63.460 | ||||
08/09/2025 | 0.530 | 22.500 | 0 | 79.845 | ||||
05/09/2025 | 0.530 | 22.580 | 0 | 70.137 | ||||
04/09/2025 | 0.520 | 22.400 | 0 | 73.931 | ||||
03/09/2025 | 0.600 | 23.160 | 0 | 82.098 | ||||
02/09/2025 | 0.620 | 23.340 | 0 | 84.118 | ||||
01/09/2025 | 0.650 | 23.660 | 0 | 83.966 | ||||
29/08/2025 | 0.670 | 24.020 | 0 | 70.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |