日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.310 | 43.320 | 0 | 26.748 | ||||
01/08/2025 | 0.300 | 42.900 | 0 | 28.518 | ||||
31/07/2025 | 0.360 | 43.900 | 0 | 27.468 | ||||
30/07/2025 | 0.405 | 44.400 | 0 | 28.640 | ||||
29/07/2025 | 0.405 | 44.500 | 0 | 27.493 | ||||
28/07/2025 | 0.400 | 44.400 | 0 | 27.637 | ||||
25/07/2025 | 0.345 | 43.650 | 0 | 26.783 | ||||
24/07/2025 | 0.345 | 43.650 | 0 | 26.616 | ||||
23/07/2025 | 0.315 | 43.150 | 2,000,000 | 26.857 | 2,000,000 | 0.315 | ||
22/07/2025 | 0.325 | 43.350 | 0 | 26.294 | ||||
21/07/2025 | 0.270 | 42.550 | 0 | 25.596 | ||||
18/07/2025 | 0.270 | 42.300 | 0 | 26.967 | ||||
17/07/2025 | 0.275 | 42.250 | 0 | 27.770 | ||||
16/07/2025 | 0.275 | 42.100 | 0 | 28.651 | ||||
15/07/2025 | 0.290 | 42.500 | 0 | 27.570 | ||||
14/07/2025 | 0.280 | 42.200 | 0 | 28.325 | ||||
11/07/2025 | 0.290 | 42.150 | 2,000,000 | 29.374 | 2,000,000 | 0.305 | ||
10/07/2025 | 0.305 | 42.400 | 0 | 29.274 | ||||
09/07/2025 | 0.310 | 42.500 | 0 | 29.014 | ||||
08/07/2025 | 0.310 | 42.400 | 0 | 29.665 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |