日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.013 | 206.800 | 0 | 76.816 | ||||
06/08/2025 | 0.013 | 207.800 | 0 | 76.745 | ||||
05/08/2025 | 0.013 | 209.000 | 0 | 76.801 | ||||
04/08/2025 | 0.013 | 205.800 | 0 | 74.535 | ||||
01/08/2025 | 0.013 | 201.400 | 0 | 70.590 | ||||
31/07/2025 | 0.013 | 204.400 | 0 | 71.688 | ||||
30/07/2025 | 0.013 | 205.200 | 0 | 71.608 | ||||
29/07/2025 | 0.013 | 206.200 | 0 | 71.608 | ||||
28/07/2025 | 0.013 | 210.000 | 0 | 73.032 | ||||
25/07/2025 | 0.013 | 213.000 | 0 | 73.045 | ||||
24/07/2025 | 0.013 | 214.600 | 0 | 73.331 | ||||
23/07/2025 | 0.013 | 221.800 | 0 | 76.136 | ||||
22/07/2025 | 0.013 | 216.200 | 0 | 73.152 | ||||
21/07/2025 | 0.013 | 215.600 | 0 | 72.429 | ||||
18/07/2025 | 0.013 | 213.200 | 0 | 70.050 | ||||
17/07/2025 | 0.013 | 208.000 | 0 | 67.248 | ||||
16/07/2025 | 0.013 | 206.800 | 0 | 66.298 | ||||
15/07/2025 | 0.013 | 209.000 | 0 | 66.907 | ||||
14/07/2025 | 0.013 | 202.200 | 0 | 63.346 | ||||
11/07/2025 | 0.013 | 201.800 | 0 | 62.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |