日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.013 | 234.400 | 0 | 187.510 | ||||
24/09/2025 | 0.013 | 237.200 | 0 | 184.107 | ||||
23/09/2025 | 0.013 | 237.200 | 0 | 178.601 | ||||
22/09/2025 | 0.013 | 234.000 | 0 | 170.862 | ||||
19/09/2025 | 0.013 | 236.800 | 0 | 160.455 | ||||
18/09/2025 | 0.013 | 240.400 | 0 | 159.511 | ||||
17/09/2025 | 0.013 | 246.400 | 0 | 160.351 | ||||
16/09/2025 | 0.013 | 243.600 | 0 | 155.012 | ||||
15/09/2025 | 0.013 | 240.600 | 0 | 149.805 | ||||
12/09/2025 | 0.013 | 236.400 | 0 | 138.776 | ||||
11/09/2025 | 0.013 | 230.000 | 0 | 132.021 | ||||
10/09/2025 | 0.013 | 229.000 | 0 | 129.133 | ||||
09/09/2025 | 0.013 | 223.200 | 0 | 123.063 | ||||
08/09/2025 | 0.013 | 219.200 | 0 | 118.354 | ||||
05/09/2025 | 0.013 | 210.000 | 0 | 106.816 | ||||
04/09/2025 | 0.013 | 207.800 | 0 | 103.770 | ||||
03/09/2025 | 0.013 | 209.800 | 0 | 103.776 | ||||
02/09/2025 | 0.013 | 213.800 | 0 | 105.078 | ||||
01/09/2025 | 0.013 | 215.600 | 0 | 104.918 | ||||
29/08/2025 | 0.013 | 212.400 | 0 | 99.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |