16457 匯豐法巴五甲購Ａ (認購證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.067 | 98.200 | 0 | 25.763 | ||||
| 07/08/2025 | 0.072 | 98.850 | 4,372,000 | 25.401 | 2,368,000 | 0.063 | 1,996,000 | 0.061 |
| 06/08/2025 | 0.056 | 97.000 | 1,248,000 | 25.680 | 860,000 | 0.055 | 388,000 | 0.056 |
| 05/08/2025 | 0.054 | 96.300 | 52,000 | 26.084 | 52,000 | 0.054 | ||
| 04/08/2025 | 0.055 | 96.400 | 0 | 25.970 | ||||
| 01/08/2025 | 0.053 | 95.250 | 152,000 | 26.598 | 128,000 | 0.054 | ||
| 31/07/2025 | 0.059 | 96.150 | 2,860,000 | 26.211 | 1,252,000 | 0.053 | 1,196,000 | 0.052 |
| 30/07/2025 | 0.060 | 96.950 | 34,084,000 | 25.344 | 14,548,000 | 0.070 | 17,540,000 | 0.067 |
| 29/07/2025 | 0.094 | 100.800 | 9,992,000 | 24.121 | 4,600,000 | 0.093 | 5,352,000 | 0.094 |
| 28/07/2025 | 0.110 | 101.100 | 10,272,000 | 24.882 | 5,360,000 | 0.106 | 4,912,000 | 0.106 |
| 25/07/2025 | 0.104 | 101.000 | 396,000 | 24.232 | 40,000 | 0.110 | 268,000 | 0.104 |
| 24/07/2025 | 0.112 | 102.200 | 5,432,000 | 23.326 | 2,548,000 | 0.102 | 2,484,000 | 0.102 |
| 23/07/2025 | 0.088 | 100.000 | 6,292,000 | 23.910 | 3,232,000 | 0.083 | 2,824,000 | 0.083 |
| 22/07/2025 | 0.081 | 99.700 | 5,188,000 | 23.556 | 3,400,000 | 0.079 | 1,740,000 | 0.079 |
| 21/07/2025 | 0.067 | 98.450 | 352,000 | 23.540 | 352,000 | 0.069 | ||
| 18/07/2025 | 0.070 | 98.150 | 824,000 | 23.838 | 324,000 | 0.071 | 400,000 | 0.071 |
| 17/07/2025 | 0.068 | 97.650 | 1,456,000 | 24.072 | 440,000 | 0.070 | 996,000 | 0.069 |
| 16/07/2025 | 0.068 | 97.200 | 9,456,000 | 24.438 | 3,156,000 | 0.070 | 6,072,000 | 0.071 |
| 15/07/2025 | 0.072 | 97.650 | 1,456,000 | 24.288 | 708,000 | 0.071 | 692,000 | 0.070 |
| 14/07/2025 | 0.062 | 96.600 | 608,000 | 24.309 | 300,000 | 0.062 | 308,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
