16457 匯豐法巴五甲購Ａ (認購證)
按盤價 
0.064 +0.012 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.052 | 94.100 | 1,412,000 | 23.941 | 812,000 | 0.046 | 600,000 | 0.045 |
| 23/06/2025 | 0.040 | 91.800 | 1,172,000 | 24.514 | 360,000 | 0.038 | 720,000 | 0.039 |
| 20/06/2025 | 0.043 | 92.250 | 2,004,000 | 24.251 | 1,236,000 | 0.041 | 768,000 | 0.043 |
| 19/06/2025 | 0.038 | 91.200 | 2,140,000 | 24.451 | 556,000 | 0.040 | 1,584,000 | 0.039 |
| 18/06/2025 | 0.040 | 91.800 | 2,472,000 | 24.110 | 1,160,000 | 0.044 | 1,312,000 | 0.043 |
| 17/06/2025 | 0.048 | 92.100 | 1,628,000 | 24.743 | 1,008,000 | 0.051 | 620,000 | 0.051 |
| 16/06/2025 | 0.052 | 92.750 | 800,000 | 24.529 | 168,000 | 0.050 | 632,000 | 0.049 |
| 13/06/2025 | 0.053 | 92.250 | 4,240,000 | 24.852 | 1,748,000 | 0.058 | 2,492,000 | 0.058 |
| 12/06/2025 | 0.059 | 92.550 | 836,000 | 25.133 | 204,000 | 0.060 | 632,000 | 0.061 |
| 11/06/2025 | 0.066 | 93.300 | 4,652,000 | 25.053 | 2,028,000 | 0.063 | 2,624,000 | 0.063 |
| 10/06/2025 | 0.068 | 93.850 | 784,000 | 24.687 | 392,000 | 0.072 | 392,000 | 0.071 |
| 09/06/2025 | 0.071 | 93.800 | 996,000 | 24.929 | 496,000 | 0.071 | 500,000 | 0.071 |
| 06/06/2025 | 0.067 | 93.250 | 1,376,000 | 24.840 | 688,000 | 0.070 | 688,000 | 0.070 |
| 05/06/2025 | 0.074 | 93.050 | 400,000 | 25.582 | 196,000 | 0.075 | 204,000 | 0.075 |
| 04/06/2025 | 0.074 | 93.150 | 1,256,000 | 25.413 | 528,000 | 0.073 | 728,000 | 0.073 |
| 03/06/2025 | 0.076 | 92.150 | 2,608,000 | 26.516 | 1,308,000 | 0.088 | 1,300,000 | 0.088 |
| 02/06/2025 | 0.079 | 92.500 | 672,000 | 26.376 | 336,000 | 0.076 | 336,000 | 0.076 |
| 30/05/2025 | 0.083 | 92.450 | 392,000 | 26.532 | 192,000 | 0.082 | 200,000 | 0.082 |
| 29/05/2025 | 0.086 | 92.250 | 768,000 | 26.892 | 280,000 | 0.086 | 440,000 | 0.085 |
| 28/05/2025 | 0.086 | 91.950 | 1,096,000 | 27.096 | 528,000 | 0.092 | 568,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
