| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.190 | 25,967.980 | 0 | |||||
| 22/10/2025 | 0.187 | 25,781.770 | 0 | 42.224 | ||||
| 21/10/2025 | 0.208 | 26,027.550 | 0 | 37.551 | ||||
| 20/10/2025 | 0.192 | 25,858.830 | 0 | 35.592 | ||||
| 17/10/2025 | 0.153 | 25,247.100 | 0 | 40.955 | ||||
| 16/10/2025 | 0.200 | 25,888.510 | 0 | 34.785 | ||||
| 15/10/2025 | 0.200 | 25,910.600 | 0 | 31.971 | ||||
| 14/10/2025 | 0.170 | 25,441.350 | 0 | 37.893 | ||||
| 13/10/2025 | 0.209 | 25,889.480 | 0 | 37.762 | ||||
| 10/10/2025 | 0.240 | 26,290.320 | 0 | 31.384 | ||||
| 09/10/2025 | 0.290 | 26,752.590 | 0 | 36.003 | ||||
| 08/10/2025 | 0.295 | 26,829.460 | 0 | 33.239 | ||||
| 06/10/2025 | 0.310 | 26,957.770 | 0 | 34.198 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 37.781 | ||||
| 02/10/2025 | 0.345 | 27,287.120 | 0 | 34.489 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 0 | 26.438 | ||||
| 29/09/2025 | 0.270 | 26,622.880 | 0 | 24.045 | ||||
| 26/09/2025 | 0.228 | 26,128.200 | 0 | 25.708 | ||||
| 25/09/2025 | 0.270 | 26,484.680 | 0 | 30.464 | ||||
| 24/09/2025 | 0.270 | 26,518.650 | 0 | 28.529 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |