17192 恒指摩利五十購Ｆ (認購證)
按盤價 
0.184 +0.010 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.174 | 24,994.140 | 0 | 24.681 | ||||
| 18/07/2025 | 0.167 | 24,825.660 | 120,000 | 25.090 | 60,000 | 0.162 | 60,000 | 0.162 |
| 17/07/2025 | 0.147 | 24,498.950 | 240,000 | 24.895 | 120,000 | 0.155 | 120,000 | 0.156 |
| 16/07/2025 | 0.151 | 24,517.760 | 340,000 | 25.323 | 170,000 | 0.168 | 170,000 | 0.168 |
| 15/07/2025 | 0.155 | 24,590.120 | 300,000 | 25.305 | 150,000 | 0.146 | 150,000 | 0.148 |
| 14/07/2025 | 0.133 | 24,203.320 | 0 | 25.163 | ||||
| 11/07/2025 | 0.133 | 24,139.570 | 500,000 | 25.495 | 250,000 | 0.135 | 250,000 | 0.133 |
| 10/07/2025 | 0.122 | 24,028.370 | 80,000 | 24.473 | 40,000 | 0.115 | 40,000 | 0.114 |
| 09/07/2025 | 0.114 | 23,892.320 | 160,000 | 24.151 | 80,000 | 0.115 | 80,000 | 0.116 |
| 08/07/2025 | 0.131 | 24,148.070 | 320,000 | 24.892 | 160,000 | 0.121 | 160,000 | 0.121 |
| 07/07/2025 | 0.115 | 23,887.830 | 10,000 | 24.314 | 10,000 | 0.113 | ||
| 04/07/2025 | 0.122 | 23,916.060 | 0 | 25.030 | ||||
| 03/07/2025 | 0.131 | 24,069.940 | 0 | 25.132 | ||||
| 02/07/2025 | 0.138 | 24,221.410 | 90,000 | 24.881 | 40,000 | 0.137 | 50,000 | 0.136 |
| 30/06/2025 | 0.133 | 24,072.280 | 0 | 25.158 | ||||
| 27/06/2025 | 0.146 | 24,284.150 | 60,000 | 25.190 | 30,000 | 0.153 | 30,000 | 0.156 |
| 26/06/2025 | 0.152 | 24,325.400 | 560,000 | 25.723 | 280,000 | 0.151 | 280,000 | 0.150 |
| 25/06/2025 | 0.159 | 24,474.670 | 370,000 | 25.445 | 190,000 | 0.153 | 180,000 | 0.153 |
| 24/06/2025 | 0.141 | 24,177.070 | 300,000 | 25.116 | 200,000 | 0.135 | ||
| 23/06/2025 | 0.115 | 23,689.130 | 2,830,000 | 24.800 | 2,560,000 | 0.101 | 160,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
