17360 中油信證五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.100 | 7.360 | 1,320,000 | 33.015 | ||||
| 04/08/2025 | 0.105 | 7.380 | 0 | 33.072 | ||||
| 01/08/2025 | 0.114 | 7.420 | 400,000 | 32.916 | 200,000 | 0.119 | 200,000 | 0.115 |
| 31/07/2025 | 0.180 | 7.670 | 0 | 34.203 | ||||
| 30/07/2025 | 0.218 | 7.820 | 4,480,000 | 34.195 | 2,240,000 | 0.224 | 2,240,000 | 0.222 |
| 29/07/2025 | 0.161 | 7.530 | 1,400,000 | 34.843 | 700,000 | 0.155 | 700,000 | 0.155 |
| 28/07/2025 | 0.125 | 7.330 | 760,000 | 34.856 | 380,000 | 0.125 | 380,000 | 0.126 |
| 25/07/2025 | 0.153 | 7.450 | 600,000 | 34.968 | 300,000 | 0.175 | 300,000 | 0.159 |
| 24/07/2025 | 0.159 | 7.460 | 0 | 35.161 | ||||
| 23/07/2025 | 0.160 | 7.470 | 100,000 | 34.950 | 100,000 | 0.165 | ||
| 22/07/2025 | 0.158 | 7.450 | 24,000 | 34.979 | 24,000 | 0.151 | ||
| 21/07/2025 | 0.165 | 7.470 | 100,000 | 35.082 | 100,000 | 0.165 | ||
| 18/07/2025 | 0.124 | 7.210 | 24,000 | 35.323 | 24,000 | 0.124 | ||
| 17/07/2025 | 0.112 | 7.110 | 0 | 35.580 | ||||
| 16/07/2025 | 0.121 | 7.160 | 50,000 | 35.556 | 50,000 | 0.121 | ||
| 15/07/2025 | 0.123 | 7.180 | 0 | 35.360 | ||||
| 14/07/2025 | 0.123 | 7.160 | 50,000 | 35.539 | 50,000 | 0.122 | ||
| 11/07/2025 | 0.106 | 7.050 | 0 | 35.186 | ||||
| 10/07/2025 | 0.102 | 7.010 | 0 | 35.248 | ||||
| 09/07/2025 | 0.094 | 6.910 | 20,000 | 35.739 | 20,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
