17375 港交星展五甲購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.093 | 444.000 | 93,910,000 | 34.936 | 46,580,000 | 0.122 | 47,110,000 | 0.122 |
| 17/09/2025 | 0.137 | 458.000 | 88,350,000 | 34.346 | 44,200,000 | 0.119 | 43,920,000 | 0.118 |
| 16/09/2025 | 0.115 | 451.800 | 5,150,000 | 33.960 | 2,570,000 | 0.116 | 2,410,000 | 0.115 |
| 15/09/2025 | 0.113 | 449.400 | 85,940,000 | 34.556 | 42,860,000 | 0.117 | 42,860,000 | 0.117 |
| 12/09/2025 | 0.113 | 448.400 | 2,150,000 | 34.060 | 1,080,000 | 0.118 | 940,000 | 0.118 |
| 11/09/2025 | 0.104 | 444.000 | 1,300,000 | 34.461 | 550,000 | 0.101 | 440,000 | 0.100 |
| 10/09/2025 | 0.106 | 444.600 | 4,930,000 | 34.178 | 2,480,000 | 0.113 | 2,150,000 | 0.112 |
| 09/09/2025 | 0.090 | 438.600 | 134,540,000 | 34.025 | 66,960,000 | 0.098 | 67,160,000 | 0.098 |
| 08/09/2025 | 0.086 | 436.200 | 7,370,000 | 34.116 | 3,640,000 | 0.084 | 3,650,000 | 0.083 |
| 05/09/2025 | 0.094 | 435.600 | 7,460,000 | 34.877 | 3,650,000 | 0.086 | 3,700,000 | 0.085 |
| 04/09/2025 | 0.084 | 432.200 | 19,410,000 | 34.358 | 9,680,000 | 0.087 | 9,600,000 | 0.087 |
| 03/09/2025 | 0.099 | 437.600 | 14,380,000 | 34.232 | 6,870,000 | 0.107 | 7,410,000 | 0.106 |
| 02/09/2025 | 0.120 | 443.600 | 7,470,000 | 37.395 | 3,650,000 | 0.122 | 3,780,000 | 0.122 |
| 01/09/2025 | 0.135 | 448.000 | 3,370,000 | 34.426 | 1,720,000 | 0.138 | 1,650,000 | 0.137 |
| 29/08/2025 | 0.136 | 445.000 | 10,450,000 | 35.184 | 5,200,000 | 0.139 | 5,210,000 | 0.140 |
| 28/08/2025 | 0.133 | 443.800 | 27,160,000 | 35.050 | 13,450,000 | 0.124 | 13,660,000 | 0.123 |
| 27/08/2025 | 0.130 | 441.600 | 29,850,000 | 35.367 | 14,890,000 | 0.144 | 14,880,000 | 0.144 |
| 26/08/2025 | 0.168 | 449.400 | 37,370,000 | 37.203 | 18,660,000 | 0.180 | 18,580,000 | 0.181 |
| 25/08/2025 | 0.190 | 456.800 | 22,680,000 | 36.154 | 11,720,000 | 0.192 | 9,240,000 | 0.194 |
| 22/08/2025 | 0.148 | 442.000 | 2,450,000 | 36.933 | 1,240,000 | 0.140 | 1,070,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
