17480 Ｓ金瑞銀五乙沽Ａ (認沽證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 2,403.000 | 100,000 | 19.756 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.046 | 2,393.000 | 0 | 19.674 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 19.738 | ||||
| 18/08/2025 | 0.044 | 2,414.000 | 0 | 20.185 | ||||
| 15/08/2025 | 0.047 | 2,410.000 | 500,000 | 20.231 | 500,000 | 0.047 | ||
| 14/08/2025 | 0.044 | 2,420.000 | 250,000 | 20.144 | 250,000 | 0.040 | ||
| 13/08/2025 | 0.044 | 2,426.000 | 0 | 20.334 | ||||
| 12/08/2025 | 0.044 | 2,425.000 | 0 | 20.186 | ||||
| 11/08/2025 | 0.043 | 2,429.000 | 300,000 | 20.130 | 300,000 | 0.041 | ||
| 08/08/2025 | 0.037 | 2,460.000 | 300,000 | 20.231 | 300,000 | 0.037 | ||
| 07/08/2025 | 0.039 | 2,455.000 | 350,000 | 20.288 | 350,000 | 0.040 | ||
| 06/08/2025 | 0.042 | 2,438.000 | 100,000 | 19.956 | 100,000 | 0.042 | ||
| 05/08/2025 | 0.045 | 2,438.000 | 100,000 | 20.348 | 100,000 | 0.045 | ||
| 04/08/2025 | 0.049 | 2,428.000 | 0 | 20.444 | ||||
| 01/08/2025 | 0.065 | 2,378.000 | 100,000 | 20.119 | 50,000 | 0.064 | 50,000 | 0.064 |
| 31/07/2025 | 0.062 | 2,390.000 | 3,054,000 | 20.234 | 3,004,000 | 0.065 | 50,000 | 0.062 |
| 30/07/2025 | 0.057 | 2,407.000 | 500 | 20.283 | 500 | 0.057 | ||
| 29/07/2025 | 0.060 | 2,400.000 | 3,288,500 | 20.251 | 285,000 | 0.061 | 3,003,500 | 0.062 |
| 28/07/2025 | 0.057 | 2,411.000 | 95,000 | 20.280 | 95,000 | 0.057 | ||
| 25/07/2025 | 0.052 | 2,424.000 | 0 | 19.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
