| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.029 | 3.930 | 0 | 99.640 | ||||
| 13/11/2025 | 0.029 | 3.980 | 0 | 97.055 | ||||
| 12/11/2025 | 0.030 | 3.940 | 0 | 98.036 | ||||
| 11/11/2025 | 0.030 | 3.950 | 0 | 96.791 | ||||
| 10/11/2025 | 0.030 | 3.960 | 0 | 95.598 | ||||
| 07/11/2025 | 0.030 | 3.920 | 0 | 94.353 | ||||
| 06/11/2025 | 0.030 | 3.960 | 0 | 92.317 | ||||
| 05/11/2025 | 0.030 | 3.880 | 0 | 94.016 | ||||
| 04/11/2025 | 0.030 | 3.890 | 0 | 92.910 | ||||
| 03/11/2025 | 0.030 | 3.960 | 0 | 90.046 | ||||
| 31/10/2025 | 0.030 | 3.960 | 0 | 87.945 | ||||
| 30/10/2025 | 0.030 | 4.080 | 0 | 83.836 | ||||
| 28/10/2025 | 0.030 | 4.200 | 0 | 79.281 | ||||
| 27/10/2025 | 0.030 | 4.230 | 0 | 77.897 | ||||
| 24/10/2025 | 0.030 | 4.230 | 1,000 | 76.249 | ||||
| 23/10/2025 | 0.027 | 4.060 | 0 | 78.709 | ||||
| 22/10/2025 | 0.027 | 4.060 | 0 | 78.175 | ||||
| 21/10/2025 | 0.027 | 4.110 | 0 | 76.359 | ||||
| 20/10/2025 | 0.027 | 4.100 | 0 | 76.110 | ||||
| 17/10/2025 | 0.027 | 4.100 | 0 | 74.645 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |