17596 中科麥銀六一購Ｂ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.131 | 4.720 | 1,049,000 | 63.357 | ||||
| 07/08/2025 | 0.141 | 4.760 | 757,000 | 63.638 | 295,000 | 0.148 | 462,000 | 0.149 |
| 06/08/2025 | 0.162 | 4.860 | 1,492,000 | 63.958 | 740,000 | 0.171 | 672,000 | 0.176 |
| 05/08/2025 | 0.158 | 4.850 | 1,699,000 | 63.473 | 591,000 | 0.167 | 1,108,000 | 0.164 |
| 04/08/2025 | 0.160 | 4.840 | 2,945,000 | 63.725 | 1,490,000 | 0.139 | 1,355,000 | 0.139 |
| 01/08/2025 | 0.115 | 4.540 | 3,579,000 | 63.462 | 1,324,000 | 0.131 | 2,190,000 | 0.132 |
| 31/07/2025 | 0.135 | 4.640 | 6,307,000 | 63.980 | 2,181,000 | 0.152 | 4,029,000 | 0.149 |
| 30/07/2025 | 0.164 | 4.770 | 13,370,000 | 64.694 | 5,906,000 | 0.188 | 7,444,000 | 0.183 |
| 29/07/2025 | 0.190 | 4.930 | 20,449,000 | 64.059 | 10,087,000 | 0.169 | 9,739,000 | 0.168 |
| 28/07/2025 | 0.155 | 4.710 | 15,316,000 | 64.509 | 7,726,000 | 0.166 | 7,510,000 | 0.166 |
| 25/07/2025 | 0.159 | 4.730 | 16,420,000 | 63.976 | 7,885,000 | 0.169 | 8,507,000 | 0.168 |
| 24/07/2025 | 0.177 | 4.790 | 10,274,000 | 64.626 | 4,988,000 | 0.176 | 5,026,000 | 0.175 |
| 23/07/2025 | 0.151 | 4.650 | 3,123,000 | 64.298 | 1,625,000 | 0.151 | 1,498,000 | 0.150 |
| 22/07/2025 | 0.156 | 4.650 | 5,205,000 | 64.727 | 1,797,000 | 0.167 | 3,322,000 | 0.164 |
| 21/07/2025 | 0.162 | 4.650 | 2,838,000 | 65.271 | 1,313,000 | 0.160 | 1,447,000 | 0.159 |
| 18/07/2025 | 0.156 | 4.550 | 2,390,000 | 66.098 | 1,100,000 | 0.149 | 1,290,000 | 0.148 |
| 17/07/2025 | 0.149 | 4.530 | 3,782,000 | 65.443 | 1,840,000 | 0.136 | 1,742,000 | 0.134 |
| 16/07/2025 | 0.125 | 4.350 | 400,000 | 65.838 | 200,000 | 0.128 | 200,000 | 0.128 |
| 15/07/2025 | 0.129 | 4.400 | 1,404,000 | 65.194 | 704,000 | 0.129 | 700,000 | 0.130 |
| 14/07/2025 | 0.142 | 4.440 | 736,000 | 65.926 | 358,000 | 0.147 | 376,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
