17605 中壽華泰五甲購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 22.300 | 1,125,000 | 37.019 | 225,000 | 0.312 | 425,000 | 0.321 |
| 17/09/2025 | 0.330 | 22.720 | 665,000 | 37.800 | 300,000 | 0.309 | 280,000 | 0.305 |
| 16/09/2025 | 0.295 | 22.360 | 6,250,000 | 38.298 | 2,490,000 | 0.296 | 3,215,000 | 0.297 |
| 15/09/2025 | 0.355 | 22.920 | 245,000 | 37.438 | 40,000 | 0.395 | 40,000 | 0.391 |
| 12/09/2025 | 0.410 | 23.240 | 765,000 | 38.572 | 575,000 | 0.410 | ||
| 11/09/2025 | 0.415 | 23.160 | 130,000 | 40.240 | 70,000 | 0.362 | 30,000 | 0.415 |
| 10/09/2025 | 0.405 | 23.120 | 255,000 | 39.284 | 40,000 | 0.396 | 10,000 | 0.395 |
| 09/09/2025 | 0.355 | 22.700 | 880,000 | 39.046 | 345,000 | 0.339 | 515,000 | 0.336 |
| 08/09/2025 | 0.335 | 22.500 | 1,240,000 | 39.110 | 490,000 | 0.324 | 510,000 | 0.327 |
| 05/09/2025 | 0.350 | 22.580 | 725,000 | 39.017 | 260,000 | 0.317 | 445,000 | 0.322 |
| 04/09/2025 | 0.320 | 22.400 | 5,115,000 | 37.527 | 2,485,000 | 0.316 | 2,580,000 | 0.318 |
| 03/09/2025 | 0.420 | 23.160 | 260,000 | 38.577 | 205,000 | 0.481 | 55,000 | 0.402 |
| 02/09/2025 | 0.440 | 23.340 | 270,000 | 38.182 | 75,000 | 0.495 | 195,000 | 0.445 |
| 01/09/2025 | 0.495 | 23.660 | 455,000 | 39.563 | 120,000 | 0.493 | 255,000 | 0.499 |
| 29/08/2025 | 0.560 | 24.020 | 555,000 | 40.784 | 210,000 | 0.662 | 235,000 | 0.599 |
| 28/08/2025 | 0.520 | 23.920 | 1,765,000 | 36.528 | 905,000 | 0.473 | 755,000 | 0.454 |
| 27/08/2025 | 0.550 | 23.880 | 105,000 | 40.655 | 55,000 | 0.550 | ||
| 26/08/2025 | 0.680 | 24.680 | 0 | 43.674 | ||||
| 25/08/2025 | 0.680 | 24.740 | 305,000 | 42.324 | 155,000 | 0.710 | ||
| 22/08/2025 | 0.680 | 24.780 | 360,000 | 40.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
