| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.490 | 163.200 | 0 | 48.412 | ||||
| 31/10/2025 | 0.540 | 165.100 | 0 | 52.752 | ||||
| 30/10/2025 | 0.640 | 172.100 | 0 | 44.429 | ||||
| 28/10/2025 | 0.640 | 171.000 | 0 | 51.057 | ||||
| 27/10/2025 | 0.670 | 173.600 | 0 | 43.963 | ||||
| 24/10/2025 | 0.590 | 168.300 | 0 | 47.585 | ||||
| 23/10/2025 | 0.520 | 164.600 | 0 | 44.625 | ||||
| 22/10/2025 | 0.510 | 161.900 | 0 | 53.564 | ||||
| 21/10/2025 | 0.540 | 165.100 | 0 | 47.306 | ||||
| 20/10/2025 | 0.495 | 161.900 | 0 | 48.660 | ||||
| 17/10/2025 | 0.410 | 154.400 | 100,000 | 53.630 | ||||
| 16/10/2025 | 0.490 | 161.200 | 0 | 48.389 | ||||
| 15/10/2025 | 0.490 | 161.600 | 0 | 46.374 | ||||
| 14/10/2025 | 0.420 | 155.600 | 0 | 50.734 | ||||
| 13/10/2025 | 0.500 | 162.600 | 115,000 | 44.082 | 115,000 | 0.490 | ||
| 10/10/2025 | 0.570 | 165.400 | 0 | 49.321 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 48.520 | ||||
| 08/10/2025 | 0.790 | 177.600 | 0 | 52.794 | ||||
| 06/10/2025 | 0.850 | 180.500 | 0 | 54.864 | ||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 41.714 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |