17775 同程華泰五乙購Ｂ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.073 | 21.160 | 5,624,000 | 62.215 | 2,812,000 | 0.080 | 2,812,000 | 0.080 |
| 03/11/2025 | 0.085 | 21.420 | 4,144,000 | 63.253 | 2,072,000 | 0.087 | 2,072,000 | 0.085 |
| 31/10/2025 | 0.088 | 21.400 | 3,856,000 | 62.649 | 1,928,000 | 0.081 | 1,928,000 | 0.080 |
| 30/10/2025 | 0.078 | 21.060 | 4,144,000 | 62.035 | 2,072,000 | 0.081 | 2,072,000 | 0.084 |
| 28/10/2025 | 0.091 | 21.380 | 14,800,000 | 62.099 | 7,400,000 | 0.106 | 7,400,000 | 0.106 |
| 27/10/2025 | 0.113 | 21.980 | 10,064,000 | 62.231 | 5,032,000 | 0.111 | 5,032,000 | 0.111 |
| 24/10/2025 | 0.110 | 21.760 | 16,000,000 | 62.019 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
| 23/10/2025 | 0.105 | 21.540 | 2,868,000 | 62.240 | 1,440,000 | 0.105 | 1,420,000 | 0.107 |
| 22/10/2025 | 0.114 | 21.680 | 15,256,000 | 63.024 | 7,628,000 | 0.116 | 7,628,000 | 0.115 |
| 21/10/2025 | 0.120 | 21.760 | 3,568,000 | 63.483 | 1,784,000 | 0.128 | 1,776,000 | 0.127 |
| 20/10/2025 | 0.129 | 21.880 | 4,144,000 | 64.330 | 2,072,000 | 0.124 | 2,072,000 | 0.124 |
| 17/10/2025 | 0.114 | 21.380 | 1,480,000 | 63.595 | 740,000 | 0.129 | 740,000 | 0.128 |
| 16/10/2025 | 0.126 | 21.600 | 1,208,000 | 64.373 | 612,000 | 0.133 | 596,000 | 0.131 |
| 15/10/2025 | 0.127 | 21.640 | 39,168,000 | 63.763 | 19,536,000 | 0.120 | 19,632,000 | 0.119 |
| 14/10/2025 | 0.104 | 21.000 | 4,520,000 | 62.925 | 2,260,000 | 0.112 | 2,260,000 | 0.120 |
| 13/10/2025 | 0.139 | 21.600 | 2,840,000 | 66.594 | 1,440,000 | 0.122 | 1,400,000 | 0.124 |
| 10/10/2025 | 0.150 | 21.840 | 2,008,000 | 65.689 | 1,056,000 | 0.161 | 952,000 | 0.159 |
| 09/10/2025 | 0.163 | 22.180 | 1,540,000 | 65.100 | 740,000 | 0.169 | 800,000 | 0.173 |
| 08/10/2025 | 0.169 | 22.180 | 11,780,000 | 66.179 | 5,944,000 | 0.175 | 5,836,000 | 0.175 |
| 06/10/2025 | 0.188 | 22.620 | 936,000 | 65.393 | 468,000 | 0.189 | 468,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
