17792 眾安法巴六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.011 | 16.910 | 290,000 | 104.401 | ||||
| 12/11/2025 | 0.012 | 16.990 | 0 | 104.390 | ||||
| 11/11/2025 | 0.013 | 16.820 | 0 | 106.140 | ||||
| 10/11/2025 | 0.013 | 16.740 | 0 | 105.774 | ||||
| 07/11/2025 | 0.013 | 16.270 | 10,000 | 106.479 | ||||
| 06/11/2025 | 0.015 | 16.550 | 0 | 106.222 | ||||
| 05/11/2025 | 0.015 | 16.230 | 0 | 107.722 | ||||
| 04/11/2025 | 0.015 | 16.420 | 0 | 105.410 | ||||
| 03/11/2025 | 0.015 | 16.900 | 0 | 101.100 | ||||
| 31/10/2025 | 0.015 | 16.740 | 50,000 | 99.864 | 50,000 | 0.015 | ||
| 30/10/2025 | 0.018 | 16.780 | 0 | 102.264 | ||||
| 28/10/2025 | 0.018 | 16.800 | 0 | 100.598 | ||||
| 27/10/2025 | 0.018 | 16.810 | 5,000 | 99.798 | 5,000 | 0.018 | ||
| 24/10/2025 | 0.015 | 16.190 | 0 | 98.608 | ||||
| 23/10/2025 | 0.014 | 16.060 | 105,000 | 97.601 | 105,000 | 0.013 | ||
| 22/10/2025 | 0.016 | 16.060 | 0 | 99.324 | ||||
| 21/10/2025 | 0.016 | 16.440 | 0 | 96.088 | ||||
| 20/10/2025 | 0.015 | 16.220 | 0 | 95.790 | ||||
| 17/10/2025 | 0.015 | 15.810 | 464,000 | 96.682 | 450,000 | 0.015 | 14,000 | 0.016 |
| 16/10/2025 | 0.017 | 16.600 | 0 | 93.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
