17945 美圖信證六一購Ａ (認購證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.350 | 11.030 | 66,332,500 | 93.259 | 31,072,500 | 0.337 | 33,222,500 | 0.335 |
| 04/08/2025 | 0.430 | 11.850 | 30,407,500 | 92.744 | 14,965,000 | 0.420 | 15,247,500 | 0.421 |
| 01/08/2025 | 0.410 | 11.600 | 10,210,000 | 92.761 | 4,997,500 | 0.450 | 4,860,000 | 0.462 |
| 31/07/2025 | 0.470 | 12.080 | 71,080,000 | 94.056 | 33,950,000 | 0.457 | 34,915,000 | 0.457 |
| 30/07/2025 | 0.350 | 10.880 | 15,715,000 | 93.916 | 7,790,000 | 0.353 | 7,510,000 | 0.353 |
| 29/07/2025 | 0.355 | 10.880 | 10,670,000 | 94.542 | 5,287,500 | 0.327 | 4,480,000 | 0.326 |
| 28/07/2025 | 0.290 | 10.080 | 1,102,500 | 95.535 | 592,500 | 0.288 | 482,500 | 0.289 |
| 25/07/2025 | 0.290 | 9.990 | 12,262,500 | 96.108 | 5,752,500 | 0.309 | 5,912,500 | 0.315 |
| 24/07/2025 | 0.400 | 11.180 | 12,542,500 | 95.773 | 6,060,000 | 0.383 | 5,975,000 | 0.384 |
| 23/07/2025 | 0.355 | 10.640 | 11,845,000 | 96.717 | 6,270,000 | 0.348 | 4,872,500 | 0.344 |
| 22/07/2025 | 0.355 | 10.620 | 24,915,000 | 96.748 | 12,425,000 | 0.395 | 12,232,500 | 0.397 |
| 21/07/2025 | 0.420 | 11.180 | 4,187,500 | 98.204 | 1,937,500 | 0.414 | 2,150,000 | 0.414 |
| 18/07/2025 | 0.425 | 11.180 | 16,822,500 | 98.148 | 7,365,000 | 0.414 | 8,440,000 | 0.415 |
| 17/07/2025 | 0.370 | 10.600 | 11,827,500 | 98.230 | 5,015,000 | 0.380 | 6,385,000 | 0.377 |
| 16/07/2025 | 0.345 | 10.280 | 10,715,000 | 98.833 | 5,325,000 | 0.345 | 5,260,000 | 0.345 |
| 15/07/2025 | 0.335 | 10.180 | 5,105,000 | 98.461 | 2,495,000 | 0.322 | 2,562,500 | 0.319 |
| 14/07/2025 | 0.315 | 9.950 | 715,000 | 98.302 | 335,000 | 0.290 | 380,000 | 0.284 |
| 11/07/2025 | 0.315 | 9.900 | 342,500 | 98.273 | 142,500 | 0.310 | 200,000 | 0.317 |
| 10/07/2025 | 0.320 | 9.890 | 1,515,000 | 99.071 | 52,500 | 0.305 | 1,427,500 | 0.303 |
| 09/07/2025 | 0.290 | 9.500 | 480,000 | 99.541 | 345,000 | 0.282 | 7,500 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
