17945 美圖信證六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.011 | 8.210 | 100,000 | 84.231 | ||||
| 18/11/2025 | 0.010 | 8.200 | 0 | 81.998 | ||||
| 17/11/2025 | 0.011 | 8.280 | 0 | 81.295 | ||||
| 14/11/2025 | 0.011 | 8.380 | 77,500 | 77.296 | ||||
| 13/11/2025 | 0.012 | 8.490 | 52,500 | 76.124 | 2,500 | 0.010 | 2,500 | 0.014 |
| 12/11/2025 | 0.011 | 8.450 | 1,235,000 | 74.747 | 1,060,000 | 0.014 | ||
| 11/11/2025 | 0.019 | 8.790 | 477,500 | 77.344 | 467,500 | 0.016 | 7,500 | 0.022 |
| 10/11/2025 | 0.019 | 8.680 | 405,000 | 78.406 | 405,000 | 0.020 | ||
| 07/11/2025 | 0.016 | 8.430 | 72,500 | 77.399 | 72,500 | 0.016 | ||
| 06/11/2025 | 0.024 | 8.800 | 2,092,500 | 77.984 | 540,000 | 0.019 | 1,002,500 | 0.024 |
| 05/11/2025 | 0.019 | 8.680 | 350,000 | 75.073 | 45,000 | 0.018 | 82,500 | 0.017 |
| 04/11/2025 | 0.022 | 8.750 | 2,925,000 | 75.875 | 1,290,000 | 0.019 | 1,080,000 | 0.023 |
| 03/11/2025 | 0.033 | 9.230 | 1,317,500 | 75.381 | 1,237,500 | 0.032 | ||
| 31/10/2025 | 0.022 | 8.620 | 140,000 | 75.483 | 130,000 | 0.022 | ||
| 30/10/2025 | 0.025 | 8.700 | 4,497,500 | 75.972 | 460,000 | 0.027 | 3,575,000 | 0.026 |
| 28/10/2025 | 0.033 | 8.870 | 3,960,000 | 77.545 | 3,267,500 | 0.037 | 152,500 | 0.037 |
| 27/10/2025 | 0.043 | 8.900 | 5,490,000 | 82.304 | 1,385,000 | 0.029 | 2,195,000 | 0.038 |
| 24/10/2025 | 0.022 | 8.250 | 562,500 | 77.201 | 525,000 | 0.022 | ||
| 23/10/2025 | 0.020 | 8.050 | 302,500 | 78.034 | 5,000 | 0.019 | 230,000 | 0.018 |
| 22/10/2025 | 0.027 | 8.320 | 5,000 | 78.832 | 5,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
