18082 洋保麥銀六一購Ａ (認購證)
按盤價 
0.146 -0.034 (-18.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.180 | 34.400 | 3,092,000 | 63.440 | 1,546,000 | 0.170 | 1,546,000 | 0.169 |
| 12/11/2025 | 0.168 | 33.740 | 3,120,000 | 65.092 | 1,360,000 | 0.164 | 1,760,000 | 0.166 |
| 11/11/2025 | 0.154 | 33.060 | 2,846,000 | 66.207 | 1,436,000 | 0.152 | 1,410,000 | 0.154 |
| 10/11/2025 | 0.156 | 33.100 | 704,000 | 65.763 | 420,000 | 0.144 | 274,000 | 0.137 |
| 07/11/2025 | 0.135 | 32.200 | 2,736,000 | 65.413 | 1,326,000 | 0.137 | 1,410,000 | 0.136 |
| 06/11/2025 | 0.133 | 31.980 | 5,188,000 | 65.820 | 2,594,000 | 0.131 | 2,594,000 | 0.129 |
| 05/11/2025 | 0.126 | 31.500 | 3,736,000 | 66.713 | 1,868,000 | 0.115 | 1,868,000 | 0.115 |
| 04/11/2025 | 0.133 | 31.580 | 3,920,000 | 67.225 | 1,960,000 | 0.132 | 1,960,000 | 0.131 |
| 03/11/2025 | 0.132 | 31.480 | 1,766,000 | 67.085 | 878,000 | 0.130 | 888,000 | 0.125 |
| 31/10/2025 | 0.149 | 31.500 | 3,672,000 | 69.104 | 1,936,000 | 0.152 | 1,736,000 | 0.151 |
| 30/10/2025 | 0.198 | 33.240 | 3,216,000 | 67.127 | 1,558,000 | 0.188 | 1,658,000 | 0.187 |
| 28/10/2025 | 0.176 | 32.180 | 5,052,000 | 68.755 | 2,466,000 | 0.180 | 2,586,000 | 0.183 |
| 27/10/2025 | 0.202 | 32.800 | 2,580,000 | 69.223 | 1,290,000 | 0.188 | 1,290,000 | 0.190 |
| 24/10/2025 | 0.187 | 32.220 | 3,692,000 | 68.656 | 1,846,000 | 0.182 | 1,846,000 | 0.182 |
| 23/10/2025 | 0.196 | 32.420 | 1,772,000 | 68.601 | 886,000 | 0.180 | 886,000 | 0.180 |
| 22/10/2025 | 0.194 | 32.220 | 2,972,000 | 69.021 | 1,486,000 | 0.201 | 1,486,000 | 0.204 |
| 21/10/2025 | 0.215 | 32.620 | 3,516,000 | 69.867 | 1,758,000 | 0.216 | 1,758,000 | 0.213 |
| 20/10/2025 | 0.188 | 31.780 | 3,880,000 | 69.737 | 1,990,000 | 0.194 | 1,890,000 | 0.193 |
| 17/10/2025 | 0.198 | 31.500 | 1,778,000 | 71.955 | 864,000 | 0.219 | 914,000 | 0.227 |
| 16/10/2025 | 0.255 | 33.120 | 1,398,000 | 71.246 | 708,000 | 0.242 | 670,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
