| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 78.650 | 0 | 144.668 | ||||
| 12/11/2025 | 0.010 | 74.450 | 0 | 138.494 | ||||
| 11/11/2025 | 0.010 | 75.250 | 0 | 138.275 | ||||
| 10/11/2025 | 0.010 | 78.100 | 0 | 140.373 | ||||
| 07/11/2025 | 0.010 | 79.450 | 0 | 138.425 | ||||
| 06/11/2025 | 0.010 | 80.100 | 0 | 138.018 | ||||
| 05/11/2025 | 0.010 | 73.450 | 0 | 129.632 | ||||
| 04/11/2025 | 0.010 | 75.800 | 0 | 131.313 | ||||
| 03/11/2025 | 0.010 | 76.950 | 0 | 131.577 | ||||
| 31/10/2025 | 0.010 | 79.750 | 0 | 131.606 | ||||
| 30/10/2025 | 0.010 | 86.150 | 0 | 136.813 | ||||
| 28/10/2025 | 0.010 | 86.150 | 0 | 134.935 | ||||
| 27/10/2025 | 0.010 | 86.500 | 0 | 134.329 | ||||
| 24/10/2025 | 0.010 | 82.400 | 520,000 | 127.981 | ||||
| 23/10/2025 | 0.018 | 72.450 | 0 | 127.832 | ||||
| 22/10/2025 | 0.018 | 75.950 | 20,000 | 130.841 | ||||
| 21/10/2025 | 0.018 | 77.700 | 0 | 131.826 | ||||
| 20/10/2025 | 0.017 | 77.900 | 0 | 130.075 | ||||
| 17/10/2025 | 0.017 | 75.800 | 230,000 | 125.610 | 50,000 | 0.010 | ||
| 16/10/2025 | 0.025 | 81.450 | 0 | 138.476 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |