18267 京東華泰五乙購Ｂ (認購證)
按盤價 
0.175 +0.025 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.150 | 134.300 | 210,000 | 52.201 | 105,000 | 0.168 | 105,000 | 0.168 |
| 17/09/2025 | 0.169 | 136.700 | 55,000 | 53.553 | 30,000 | 0.167 | 25,000 | 0.167 |
| 16/09/2025 | 0.123 | 130.000 | 30,000 | 50.729 | 25,000 | 0.123 | 5,000 | 0.124 |
| 15/09/2025 | 0.134 | 131.700 | 70,000 | 50.956 | 35,000 | 0.144 | 35,000 | 0.145 |
| 12/09/2025 | 0.136 | 131.700 | 110,000 | 50.758 | 55,000 | 0.146 | 55,000 | 0.146 |
| 11/09/2025 | 0.120 | 129.800 | 110,000 | 48.257 | 55,000 | 0.122 | 55,000 | 0.122 |
| 10/09/2025 | 0.137 | 132.100 | 375,000 | 49.552 | 195,000 | 0.144 | 180,000 | 0.146 |
| 09/09/2025 | 0.103 | 127.500 | 85,000 | 45.722 | 80,000 | 0.096 | 5,000 | 0.102 |
| 08/09/2025 | 0.080 | 123.400 | 105,000 | 44.178 | 15,000 | 0.080 | 90,000 | 0.080 |
| 05/09/2025 | 0.078 | 122.100 | 0 | 44.978 | ||||
| 04/09/2025 | 0.072 | 119.800 | 2,140,000 | 46.352 | 1,070,000 | 0.078 | 1,070,000 | 0.078 |
| 03/09/2025 | 0.075 | 120.700 | 3,310,000 | 45.741 | 1,655,000 | 0.083 | 1,655,000 | 0.083 |
| 02/09/2025 | 0.071 | 119.600 | 1,800,000 | 45.868 | 900,000 | 0.075 | 900,000 | 0.075 |
| 01/09/2025 | 0.080 | 121.400 | 5,800,000 | 46.182 | 2,950,000 | 0.081 | 2,850,000 | 0.081 |
| 29/08/2025 | 0.067 | 117.800 | 1,300,000 | 46.210 | 700,000 | 0.067 | 600,000 | 0.067 |
| 28/08/2025 | 0.057 | 115.200 | 6,210,000 | 45.814 | 3,105,000 | 0.066 | 3,105,000 | 0.067 |
| 27/08/2025 | 0.078 | 121.300 | 3,600,000 | 44.260 | 2,050,000 | 0.089 | 1,550,000 | 0.090 |
| 26/08/2025 | 0.090 | 124.400 | 1,800,000 | 43.880 | 900,000 | 0.099 | 900,000 | 0.098 |
| 25/08/2025 | 0.106 | 126.600 | 4,070,000 | 45.663 | 2,060,000 | 0.101 | 2,010,000 | 0.100 |
| 22/08/2025 | 0.077 | 121.400 | 710,000 | 43.187 | 55,000 | 0.071 | 655,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
