18376 贛鋒中銀六一購Ｂ (認購證)
按盤價 
1.950 -0.180 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 2.130 | 59.800 | 348,000 | 57.964 | 286,000 | 2.001 | 50,000 | 1.992 |
| 12/11/2025 | 1.580 | 53.350 | 8,000 | 74.205 | 6,000 | 1.630 | 2,000 | 1.550 |
| 11/11/2025 | 1.680 | 54.500 | 198,000 | 72.903 | 96,000 | 1.782 | 102,000 | 1.698 |
| 10/11/2025 | 1.630 | 54.000 | 390,000 | 71.049 | 218,000 | 1.849 | 172,000 | 1.766 |
| 07/11/2025 | 1.540 | 52.700 | 52,000 | 74.611 | 52,000 | 1.529 | ||
| 06/11/2025 | 1.380 | 50.800 | 58,000 | 74.477 | 8,000 | 1.363 | 50,000 | 1.332 |
| 05/11/2025 | 1.150 | 47.880 | 536,000 | 75.364 | 480,000 | 1.079 | 54,000 | 0.986 |
| 04/11/2025 | 1.130 | 47.500 | 68,000 | 76.288 | 14,000 | 1.210 | 54,000 | 1.132 |
| 03/11/2025 | 1.350 | 50.450 | 2,512,000 | 72.563 | 2,512,000 | 1.351 | ||
| 31/10/2025 | 1.440 | 51.300 | 342,000 | 74.268 | 174,000 | 1.811 | 144,000 | 1.782 |
| 30/10/2025 | 1.710 | 54.250 | 888,000 | 76.831 | 706,000 | 1.485 | 140,000 | 1.523 |
| 28/10/2025 | 1.140 | 47.200 | 330,000 | 77.566 | 66,000 | 1.214 | 244,000 | 1.165 |
| 27/10/2025 | 1.260 | 48.920 | 218,000 | 74.745 | 196,000 | 1.235 | 22,000 | 1.235 |
| 24/10/2025 | 1.090 | 46.760 | 186,000 | 73.202 | 64,000 | 1.226 | 122,000 | 1.146 |
| 23/10/2025 | 1.030 | 45.920 | 322,000 | 73.251 | 220,000 | 0.906 | 62,000 | 0.841 |
| 22/10/2025 | 0.810 | 42.520 | 110,000 | 75.805 | 60,000 | 0.802 | 40,000 | 0.785 |
| 21/10/2025 | 0.830 | 42.920 | 172,000 | 74.435 | 52,000 | 0.892 | 80,000 | 0.845 |
| 20/10/2025 | 0.830 | 42.960 | 290,000 | 73.621 | 40,000 | 0.935 | 210,000 | 0.903 |
| 17/10/2025 | 0.890 | 43.400 | 70,000 | 76.218 | 10,000 | 0.932 | 60,000 | 0.920 |
| 16/10/2025 | 1.040 | 45.380 | 92,000 | 76.967 | 52,000 | 1.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
