18401 阿里國君五乙沽Ａ (認沽證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.035 | 141.900 | 13,555,000 | 42.492 | 885,000 | 0.037 | 11,250,000 | 0.040 |
| 08/09/2025 | 0.049 | 137.300 | 183,710,000 | 43.344 | 90,125,000 | 0.058 | 92,325,000 | 0.057 |
| 05/09/2025 | 0.070 | 131.800 | 91,460,000 | 43.823 | 45,180,000 | 0.082 | 46,230,000 | 0.082 |
| 04/09/2025 | 0.080 | 129.800 | 62,530,000 | 44.244 | 31,065,000 | 0.070 | 31,415,000 | 0.070 |
| 03/09/2025 | 0.065 | 134.100 | 130,000 | 44.239 | 65,000 | 0.058 | 65,000 | 0.058 |
| 02/09/2025 | 0.064 | 134.700 | 0 | 44.185 | ||||
| 01/09/2025 | 0.057 | 137.100 | 0 | 44.112 | ||||
| 29/08/2025 | 0.154 | 115.700 | 0 | 42.380 | ||||
| 28/08/2025 | 0.154 | 115.800 | 0 | 42.360 | ||||
| 27/08/2025 | 0.121 | 121.500 | 0 | 42.893 | ||||
| 26/08/2025 | 0.121 | 121.300 | 0 | 41.711 | ||||
| 25/08/2025 | 0.107 | 124.500 | 0 | 42.295 | ||||
| 22/08/2025 | 0.141 | 118.000 | 0 | 40.947 | ||||
| 21/08/2025 | 0.154 | 115.700 | 0 | 40.207 | ||||
| 20/08/2025 | 0.144 | 117.500 | 0 | 40.564 | ||||
| 19/08/2025 | 0.141 | 118.300 | 0 | 40.871 | ||||
| 18/08/2025 | 0.141 | 118.600 | 0 | 41.105 | ||||
| 15/08/2025 | 0.148 | 118.100 | 500,000 | 41.373 | 500,000 | 0.142 | ||
| 14/08/2025 | 0.125 | 121.800 | 0 | 41.216 | ||||
| 13/08/2025 | 0.118 | 123.700 | 500,000 | 41.792 | 500,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
