18430 贛鋒法興六一購Ａ (認購證)
按盤價 
2.050 -0.160 (-7.240%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 2.210 | 59.800 | 0 | 52.648 | ||||
| 12/11/2025 | 1.670 | 53.350 | 0 | 76.649 | ||||
| 11/11/2025 | 1.740 | 54.500 | 0 | 67.466 | ||||
| 10/11/2025 | 1.720 | 54.000 | 0 | 73.429 | ||||
| 07/11/2025 | 1.630 | 52.700 | 50,000 | 77.179 | 50,000 | 1.630 | ||
| 06/11/2025 | 1.450 | 50.800 | 8,000 | 73.501 | 8,000 | 1.450 | ||
| 05/11/2025 | 1.220 | 47.880 | 0 | 75.293 | ||||
| 04/11/2025 | 1.210 | 47.500 | 10,000 | 78.008 | 10,000 | 1.450 | ||
| 03/11/2025 | 1.420 | 50.450 | 16,000 | 71.742 | 16,000 | 1.400 | ||
| 31/10/2025 | 1.530 | 51.300 | 0 | 77.048 | ||||
| 30/10/2025 | 1.780 | 54.250 | 22,000 | 75.392 | 14,000 | 1.693 | 8,000 | 1.733 |
| 28/10/2025 | 1.220 | 47.200 | 10,000 | 79.485 | 10,000 | 1.280 | ||
| 27/10/2025 | 1.350 | 48.920 | 0 | 77.869 | ||||
| 24/10/2025 | 1.180 | 46.760 | 10,000 | 76.664 | 10,000 | 1.210 | ||
| 23/10/2025 | 1.120 | 45.920 | 0 | 76.867 | ||||
| 22/10/2025 | 0.890 | 42.520 | 10,000 | 78.845 | 10,000 | 0.870 | ||
| 21/10/2025 | 0.920 | 42.920 | 0 | 78.712 | ||||
| 20/10/2025 | 0.920 | 42.960 | 0 | 77.875 | ||||
| 17/10/2025 | 0.960 | 43.400 | 0 | 77.725 | ||||
| 16/10/2025 | 1.130 | 45.380 | 0 | 80.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
