18572 港交信證五甲購Ｂ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.080 | 444.000 | 20,330,000 | 32.531 | 8,560,000 | 0.102 | 9,480,000 | 0.102 |
| 17/09/2025 | 0.124 | 458.000 | 27,060,000 | 32.300 | 14,080,000 | 0.119 | 10,720,000 | 0.120 |
| 16/09/2025 | 0.106 | 451.800 | 17,790,000 | 32.475 | 8,990,000 | 0.108 | 8,570,000 | 0.107 |
| 15/09/2025 | 0.105 | 449.400 | 2,020,000 | 33.226 | 1,230,000 | 0.101 | 720,000 | 0.104 |
| 12/09/2025 | 0.102 | 448.400 | 8,710,000 | 32.268 | 5,550,000 | 0.108 | 2,450,000 | 0.107 |
| 11/09/2025 | 0.094 | 444.000 | 7,940,000 | 32.778 | 1,140,000 | 0.092 | 6,620,000 | 0.091 |
| 10/09/2025 | 0.099 | 444.600 | 13,080,000 | 33.022 | 4,460,000 | 0.105 | 7,500,000 | 0.106 |
| 09/09/2025 | 0.084 | 438.600 | 3,000,000 | 32.971 | 1,780,000 | 0.092 | 1,220,000 | 0.086 |
| 08/09/2025 | 0.081 | 436.200 | 1,540,000 | 33.223 | 910,000 | 0.083 | 630,000 | 0.078 |
| 05/09/2025 | 0.087 | 435.600 | 2,400,000 | 33.676 | 970,000 | 0.079 | 1,430,000 | 0.080 |
| 04/09/2025 | 0.078 | 432.200 | 9,020,000 | 33.287 | 3,980,000 | 0.093 | 5,030,000 | 0.088 |
| 03/09/2025 | 0.095 | 437.600 | 15,310,000 | 33.576 | 6,060,000 | 0.115 | 8,640,000 | 0.110 |
| 02/09/2025 | 0.115 | 443.600 | 11,970,000 | 36.610 | 1,720,000 | 0.126 | 9,970,000 | 0.121 |
| 01/09/2025 | 0.133 | 448.000 | 500,000 | 34.138 | 60,000 | 0.132 | 440,000 | 0.132 |
| 29/08/2025 | 0.128 | 445.000 | 10,000 | 34.037 | 10,000 | 0.127 | ||
| 28/08/2025 | 0.124 | 443.800 | 0 | 33.754 | ||||
| 27/08/2025 | 0.119 | 441.600 | 190,000 | 33.769 | 60,000 | 0.119 | 130,000 | 0.136 |
| 26/08/2025 | 0.154 | 449.400 | 1,010,000 | 35.323 | 500,000 | 0.168 | 510,000 | 0.172 |
| 25/08/2025 | 0.180 | 456.800 | 6,440,000 | 34.881 | 3,730,000 | 0.185 | 2,700,000 | 0.187 |
| 22/08/2025 | 0.137 | 442.000 | 1,630,000 | 35.418 | 830,000 | 0.138 | 800,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
