18588 寧德中銀五乙購Ａ (認購證)
按盤價 
0.270 -0.150 (-35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.420 | 567.500 | 100,000 | 37.398 | 90,000 | 0.445 | 10,000 | 0.450 |
| 12/11/2025 | 0.275 | 550.000 | 30,000 | 31.997 | 30,000 | 0.275 | ||
| 11/11/2025 | 0.260 | 542.500 | 0 | 35.829 | ||||
| 10/11/2025 | 0.290 | 548.000 | 0 | 35.053 | ||||
| 07/11/2025 | 0.355 | 558.500 | 0 | 33.428 | ||||
| 06/11/2025 | 0.355 | 554.500 | 510,000 | 36.730 | 510,000 | 0.335 | ||
| 05/11/2025 | 0.270 | 547.500 | 25,140,000 | 30.183 | 12,300,000 | 0.250 | 12,810,000 | 0.249 |
| 04/11/2025 | 0.350 | 548.000 | 0 | 40.501 | ||||
| 03/11/2025 | 0.400 | 555.000 | 0 | 41.070 | ||||
| 31/10/2025 | 0.480 | 558.500 | 0 | 47.400 | ||||
| 30/10/2025 | 0.510 | 574.500 | 0 | 36.212 | ||||
| 28/10/2025 | 0.435 | 560.500 | 0 | 38.169 | ||||
| 27/10/2025 | 0.415 | 561.500 | 0 | 34.231 | ||||
| 24/10/2025 | 0.395 | 553.500 | 80,000 | 37.050 | 80,000 | 0.390 | ||
| 23/10/2025 | 0.345 | 535.000 | 0 | 43.428 | ||||
| 22/10/2025 | 0.350 | 546.000 | 40,000 | 36.250 | 40,000 | 0.340 | ||
| 21/10/2025 | 0.425 | 544.000 | 30,000 | 46.324 | 10,000 | 0.450 | ||
| 20/10/2025 | 0.300 | 528.000 | 0 | 41.069 | ||||
| 17/10/2025 | 0.285 | 521.500 | 0 | 41.859 | ||||
| 16/10/2025 | 0.360 | 535.500 | 0 | 42.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
