18595 寧德瑞銀五甲購Ｃ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.255 | 567.500 | 0 | |||||
| 12/11/2025 | 0.255 | 550.000 | 0 | |||||
| 11/11/2025 | 0.255 | 542.500 | 2,110,000 | 37.093 | 1,070,000 | 0.248 | 1,040,000 | 0.244 |
| 10/11/2025 | 0.305 | 548.000 | 0 | 36.840 | ||||
| 07/11/2025 | 0.380 | 558.500 | 0 | |||||
| 06/11/2025 | 0.380 | 554.500 | 10,000 | 37.826 | 10,000 | 0.345 | ||
| 05/11/2025 | 0.260 | 547.500 | 1,480,000 | 740,000 | 0.222 | 740,000 | 0.219 | |
| 04/11/2025 | 0.330 | 548.000 | 100,000 | 35.622 | 50,000 | 0.330 | 50,000 | 0.330 |
| 03/11/2025 | 0.395 | 555.000 | 100,000 | 37.134 | 50,000 | 0.395 | 50,000 | 0.360 |
| 31/10/2025 | 0.480 | 558.500 | 20,000 | 49.593 | 10,000 | 0.475 | 10,000 | 0.510 |
| 30/10/2025 | 0.580 | 574.500 | 50,000 | 38.775 | 50,000 | 0.578 | ||
| 28/10/2025 | 0.470 | 560.500 | 0 | 39.104 | ||||
| 27/10/2025 | 0.470 | 561.500 | 0 | 35.895 | ||||
| 24/10/2025 | 0.440 | 553.500 | 60,000 | 40.990 | 50,000 | 0.430 | 10,000 | 0.415 |
| 23/10/2025 | 0.330 | 535.000 | 30,000 | 43.325 | 20,000 | 0.330 | 10,000 | 0.350 |
| 22/10/2025 | 0.410 | 546.000 | 0 | 43.923 | ||||
| 21/10/2025 | 0.440 | 544.000 | 30,000 | 51.043 | 10,000 | 0.480 | 20,000 | 0.490 |
| 20/10/2025 | 0.360 | 528.000 | 10,000 | 53.303 | 10,000 | 0.370 | ||
| 17/10/2025 | 0.280 | 521.500 | 20,000 | 43.496 | 20,000 | 0.313 | ||
| 16/10/2025 | 0.360 | 535.500 | 50,000 | 42.562 | 40,000 | 0.373 | 10,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
