18598 阿里國君五乙購Ｅ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.260 | 141.900 | 7,035,000 | 42.725 | 3,090,000 | 0.248 | 1,270,000 | 0.248 |
| 08/09/2025 | 0.208 | 137.300 | 19,400,000 | 41.877 | 9,280,000 | 0.208 | 725,000 | 0.203 |
| 05/09/2025 | 0.170 | 131.800 | 9,415,000 | 43.497 | 6,705,000 | 0.151 | 200,000 | 0.156 |
| 04/09/2025 | 0.152 | 129.800 | 11,505,000 | 43.035 | 5,535,000 | 0.167 | 695,000 | 0.157 |
| 03/09/2025 | 0.190 | 134.100 | 6,145,000 | 42.963 | 1,055,000 | 0.203 | 1,715,000 | 0.194 |
| 02/09/2025 | 0.208 | 134.700 | 13,685,000 | 45.063 | 7,180,000 | 0.224 | 5,455,000 | 0.225 |
| 01/09/2025 | 0.224 | 137.100 | 123,315,000 | 43.587 | 56,425,000 | 0.193 | 39,865,000 | 0.190 |
| 29/08/2025 | 0.084 | 115.700 | 830,765,000 | 47.072 | 406,965,000 | 0.086 | 422,015,000 | 0.086 |
| 28/08/2025 | 0.084 | 115.800 | 821,995,000 | 46.724 | 405,355,000 | 0.086 | 414,230,000 | 0.086 |
| 27/08/2025 | 0.112 | 121.500 | 420,490,000 | 45.348 | 209,050,000 | 0.116 | 211,080,000 | 0.116 |
| 26/08/2025 | 0.113 | 121.300 | 729,185,000 | 46.188 | 362,085,000 | 0.127 | 366,960,000 | 0.127 |
| 25/08/2025 | 0.134 | 124.500 | 326,060,000 | 45.871 | 161,815,000 | 0.125 | 158,785,000 | 0.125 |
| 22/08/2025 | 0.097 | 118.000 | 409,280,000 | 46.209 | 204,090,000 | 0.088 | 205,135,000 | 0.088 |
| 21/08/2025 | 0.087 | 115.700 | 611,685,000 | 46.613 | 303,625,000 | 0.094 | 307,590,000 | 0.094 |
| 20/08/2025 | 0.099 | 117.500 | 883,440,000 | 46.874 | 440,310,000 | 0.093 | 443,130,000 | 0.093 |
| 19/08/2025 | 0.106 | 118.300 | 286,335,000 | 47.170 | 141,920,000 | 0.105 | 142,445,000 | 0.105 |
| 18/08/2025 | 0.105 | 118.600 | 285,655,000 | 46.380 | 142,215,000 | 0.109 | 143,145,000 | 0.109 |
| 15/08/2025 | 0.102 | 118.100 | 129,395,000 | 45.795 | 62,085,000 | 0.108 | 63,855,000 | 0.108 |
| 14/08/2025 | 0.125 | 121.800 | 494,005,000 | 45.564 | 246,160,000 | 0.134 | 245,915,000 | 0.134 |
| 13/08/2025 | 0.136 | 123.700 | 335,755,000 | 44.989 | 165,585,000 | 0.114 | 164,480,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
