18725 京東匯豐五乙購Ｂ (認購證)
按盤價 
0.096 +0.014 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.082 | 134.300 | 920,000 | 63.963 | 310,000 | 0.094 | 510,000 | 0.090 |
| 17/09/2025 | 0.088 | 136.700 | 2,180,000 | 62.690 | 1,090,000 | 0.085 | 1,090,000 | 0.082 |
| 16/09/2025 | 0.059 | 130.000 | 1,022,500 | 61.097 | 512,500 | 0.056 | 510,000 | 0.057 |
| 15/09/2025 | 0.062 | 131.700 | 2,475,000 | 60.033 | 1,170,000 | 0.065 | 1,172,500 | 0.064 |
| 12/09/2025 | 0.062 | 131.700 | 10,050,000 | 59.109 | 5,100,000 | 0.062 | 4,950,000 | 0.060 |
| 11/09/2025 | 0.048 | 129.800 | 137,500 | 56.257 | 77,500 | 0.050 | 50,000 | 0.047 |
| 10/09/2025 | 0.057 | 132.100 | 2,087,500 | 56.672 | 1,030,000 | 0.055 | 1,057,500 | 0.050 |
| 09/09/2025 | 0.039 | 127.500 | 0 | 54.644 | ||||
| 08/09/2025 | 0.031 | 123.400 | 10,000 | 54.793 | 2,500 | 0.030 | 7,500 | 0.032 |
| 05/09/2025 | 0.026 | 122.100 | 50,000 | 52.888 | 50,000 | 0.026 | ||
| 04/09/2025 | 0.025 | 119.800 | 0 | 54.080 | ||||
| 03/09/2025 | 0.026 | 120.700 | 30,000 | 53.553 | 30,000 | 0.029 | ||
| 02/09/2025 | 0.025 | 119.600 | 172,500 | 53.825 | 172,500 | 0.025 | ||
| 01/09/2025 | 0.030 | 121.400 | 310,000 | 54.345 | 150,000 | 0.030 | 160,000 | 0.030 |
| 29/08/2025 | 0.022 | 117.800 | 0 | 52.832 | ||||
| 28/08/2025 | 0.020 | 115.200 | 15,000 | 53.623 | 15,000 | 0.021 | ||
| 27/08/2025 | 0.031 | 121.300 | 0 | 53.640 | ||||
| 26/08/2025 | 0.039 | 124.400 | 600,000 | 54.281 | 300,000 | 0.041 | 300,000 | 0.039 |
| 25/08/2025 | 0.046 | 126.600 | 1,500,000 | 54.563 | 750,000 | 0.044 | 750,000 | 0.043 |
| 22/08/2025 | 0.035 | 121.400 | 0 | 54.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
