18757 長和華泰五乙購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.078 | 51.800 | 4,280,000 | 40.052 | 2,140,000 | 0.081 | 2,140,000 | 0.081 |
| 20/08/2025 | 0.075 | 51.250 | 1,500,000 | 40.618 | 750,000 | 0.081 | 750,000 | 0.083 |
| 19/08/2025 | 0.084 | 51.500 | 1,800,000 | 41.262 | 900,000 | 0.084 | 900,000 | 0.085 |
| 18/08/2025 | 0.083 | 51.150 | 2,705,000 | 41.712 | 1,355,000 | 0.099 | 1,350,000 | 0.100 |
| 15/08/2025 | 0.097 | 51.450 | 11,325,000 | 42.473 | 5,665,000 | 0.127 | 5,660,000 | 0.127 |
| 14/08/2025 | 0.125 | 52.000 | 1,210,000 | 44.663 | 600,000 | 0.134 | 610,000 | 0.136 |
| 13/08/2025 | 0.125 | 52.200 | 1,200,000 | 44.013 | 600,000 | 0.119 | 600,000 | 0.120 |
| 12/08/2025 | 0.116 | 51.300 | 700,000 | 44.822 | 350,000 | 0.116 | 350,000 | 0.113 |
| 11/08/2025 | 0.117 | 51.350 | 1,200,000 | 44.655 | 600,000 | 0.121 | 600,000 | 0.125 |
| 08/08/2025 | 0.122 | 51.450 | 900,000 | 44.520 | 450,000 | 0.130 | 450,000 | 0.127 |
| 07/08/2025 | 0.128 | 51.150 | 2,400,000 | 45.770 | 1,200,000 | 0.128 | 1,200,000 | 0.126 |
| 06/08/2025 | 0.115 | 50.100 | 2,410,000 | 46.401 | 1,205,000 | 0.122 | 1,205,000 | 0.122 |
| 05/08/2025 | 0.125 | 50.900 | 320,000 | 45.659 | 160,000 | 0.121 | 160,000 | 0.122 |
| 04/08/2025 | 0.119 | 50.400 | 3,840,000 | 45.878 | 1,920,000 | 0.121 | 1,920,000 | 0.120 |
| 01/08/2025 | 0.130 | 50.500 | 2,600,000 | 46.491 | 1,300,000 | 0.137 | 1,300,000 | 0.136 |
| 31/07/2025 | 0.145 | 51.400 | 1,320,000 | 46.002 | 660,000 | 0.145 | 660,000 | 0.144 |
| 30/07/2025 | 0.154 | 52.550 | 3,920,000 | 44.169 | 1,960,000 | 0.161 | 1,960,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
