19005 平安花旗六二購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.022 | 56.800 | 530,000 | 35.916 | 100,000 | 0.026 | 170,000 | 0.025 |
| 03/11/2025 | 0.023 | 56.550 | 1,760,000 | 36.461 | 15,000 | 0.023 | 1,110,000 | 0.024 |
| 31/10/2025 | 0.025 | 56.150 | 3,055,000 | 37.156 | 200,000 | 0.029 | 1,905,000 | 0.030 |
| 30/10/2025 | 0.033 | 57.100 | 10,675,000 | 37.439 | 4,770,000 | 0.039 | 3,540,000 | 0.035 |
| 28/10/2025 | 0.031 | 56.150 | 5,065,000 | 38.198 | 600,000 | 0.033 | 4,030,000 | 0.030 |
| 27/10/2025 | 0.034 | 56.000 | 1,980,000 | 39.025 | 1,210,000 | 0.035 | 625,000 | 0.036 |
| 24/10/2025 | 0.031 | 55.650 | 5,105,000 | 38.286 | 3,070,000 | 0.032 | 1,705,000 | 0.032 |
| 23/10/2025 | 0.033 | 55.550 | 3,080,000 | 38.777 | 2,730,000 | 0.032 | ||
| 22/10/2025 | 0.034 | 55.500 | 1,640,000 | 38.919 | 800,000 | 0.034 | 840,000 | 0.033 |
| 21/10/2025 | 0.038 | 55.900 | 10,370,000 | 38.984 | 7,575,000 | 0.041 | 1,250,000 | 0.041 |
| 20/10/2025 | 0.031 | 54.300 | 2,385,000 | 39.886 | 30,000 | 0.029 | 1,930,000 | 0.032 |
| 17/10/2025 | 0.030 | 53.700 | 2,690,000 | 40.082 | 360,000 | 0.037 | 2,230,000 | 0.034 |
| 16/10/2025 | 0.042 | 55.500 | 9,415,000 | 39.631 | 4,395,000 | 0.041 | 3,560,000 | 0.040 |
| 15/10/2025 | 0.036 | 54.750 | 6,630,000 | 39.410 | 5,730,000 | 0.034 | 630,000 | 0.034 |
| 14/10/2025 | 0.027 | 53.000 | 2,935,000 | 39.885 | 1,580,000 | 0.029 | 1,105,000 | 0.028 |
| 13/10/2025 | 0.026 | 52.450 | 5,045,000 | 40.336 | 1,245,000 | 0.025 | 3,335,000 | 0.028 |
| 10/10/2025 | 0.037 | 53.900 | 3,330,000 | 40.221 | 1,340,000 | 0.039 | 1,375,000 | 0.038 |
| 09/10/2025 | 0.037 | 53.500 | 1,525,000 | 40.734 | 990,000 | 0.035 | 515,000 | 0.031 |
| 08/10/2025 | 0.033 | 52.750 | 3,750,000 | 40.860 | 360,000 | 0.030 | 3,145,000 | 0.030 |
| 06/10/2025 | 0.037 | 53.250 | 2,260,000 | 40.650 | 20,000 | 0.037 | 2,220,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
