19415 毛戈中銀六二購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.046 | 92.300 | 660,000 | 98.317 | 320,000 | 0.049 | 340,000 | 0.051 |
| 12/11/2025 | 0.050 | 93.600 | 0 | 98.461 | ||||
| 11/11/2025 | 0.044 | 90.600 | 440,000 | 98.461 | 220,000 | 0.045 | 220,000 | 0.046 |
| 10/11/2025 | 0.044 | 90.000 | 400,000 | 98.892 | 200,000 | 0.038 | 200,000 | 0.032 |
| 07/11/2025 | 0.034 | 83.850 | 0 | 99.184 | ||||
| 06/11/2025 | 0.036 | 85.000 | 0 | 98.486 | ||||
| 05/11/2025 | 0.035 | 85.150 | 0 | 96.844 | ||||
| 04/11/2025 | 0.031 | 81.800 | 440,000 | 98.149 | 220,000 | 0.032 | 220,000 | 0.035 |
| 03/11/2025 | 0.040 | 85.800 | 120,000 | 98.838 | 60,000 | 0.047 | 60,000 | 0.045 |
| 31/10/2025 | 0.048 | 89.800 | 0 | 96.765 | ||||
| 30/10/2025 | 0.056 | 90.750 | 60,000 | 100.171 | 60,000 | 0.056 | ||
| 28/10/2025 | 0.060 | 91.600 | 480,000 | 100.308 | 210,000 | 0.063 | 270,000 | 0.065 |
| 27/10/2025 | 0.075 | 96.300 | 120,000 | 100.922 | 60,000 | 0.075 | 60,000 | 0.074 |
| 24/10/2025 | 0.076 | 95.950 | 120,000 | 100.580 | 60,000 | 0.080 | 60,000 | 0.079 |
| 23/10/2025 | 0.075 | 95.500 | 240,000 | 100.284 | 120,000 | 0.072 | 120,000 | 0.073 |
| 22/10/2025 | 0.078 | 95.850 | 0 | 100.885 | ||||
| 21/10/2025 | 0.092 | 99.350 | 2,520,000 | 101.952 | 1,260,000 | 0.104 | 1,260,000 | 0.105 |
| 20/10/2025 | 0.108 | 103.600 | 3,720,000 | 102.083 | 1,860,000 | 0.106 | 1,860,000 | 0.106 |
| 17/10/2025 | 0.111 | 106.800 | 9,300,000 | 96.701 | 4,650,000 | 0.125 | 4,650,000 | 0.126 |
| 16/10/2025 | 0.120 | 107.000 | 31,240,000 | 99.913 | 15,620,000 | 0.125 | 15,620,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
