19588 優必法興六一購Ａ (認購證)
按盤價 
0.141 -0.033 (-18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.174 | 130.700 | 2,885,000 | 104.939 | 1,445,000 | 0.168 | 1,440,000 | 0.167 |
| 12/11/2025 | 0.171 | 129.700 | 4,175,000 | 104.961 | 2,155,000 | 0.167 | 2,010,000 | 0.169 |
| 11/11/2025 | 0.189 | 133.300 | 3,780,000 | 104.326 | 1,905,000 | 0.184 | 1,875,000 | 0.188 |
| 10/11/2025 | 0.187 | 131.400 | 3,700,000 | 106.763 | 1,815,000 | 0.188 | 1,845,000 | 0.189 |
| 07/11/2025 | 0.185 | 130.800 | 6,715,000 | 104.959 | 3,345,000 | 0.191 | 3,295,000 | 0.192 |
| 06/11/2025 | 0.207 | 135.000 | 1,145,000 | 104.568 | 520,000 | 0.203 | 625,000 | 0.204 |
| 05/11/2025 | 0.199 | 132.800 | 4,860,000 | 105.211 | 2,425,000 | 0.173 | 2,430,000 | 0.173 |
| 04/11/2025 | 0.192 | 131.100 | 4,720,000 | 105.101 | 3,545,000 | 0.196 | 975,000 | 0.203 |
| 03/11/2025 | 0.227 | 137.300 | 1,460,000 | 105.567 | 855,000 | 0.215 | 605,000 | 0.215 |
| 31/10/2025 | 0.234 | 137.700 | 1,095,000 | 105.433 | 595,000 | 0.252 | 500,000 | 0.252 |
| 30/10/2025 | 0.265 | 142.100 | 300,000 | 107.237 | 75,000 | 0.260 | 225,000 | 0.270 |
| 28/10/2025 | 0.247 | 140.000 | 330,000 | 103.596 | 280,000 | 0.265 | 30,000 | 0.263 |
| 27/10/2025 | 0.280 | 143.200 | 1,125,000 | 108.450 | 1,095,000 | 0.265 | ||
| 24/10/2025 | 0.275 | 142.700 | 355,000 | 105.788 | 90,000 | 0.246 | 265,000 | 0.259 |
| 23/10/2025 | 0.226 | 133.600 | 590,000 | 105.685 | 105,000 | 0.222 | 465,000 | 0.228 |
| 22/10/2025 | 0.241 | 135.800 | 1,335,000 | 106.286 | 185,000 | 0.246 | 1,150,000 | 0.248 |
| 21/10/2025 | 0.241 | 134.400 | 315,000 | 108.538 | 90,000 | 0.243 | 225,000 | 0.245 |
| 20/10/2025 | 0.246 | 134.800 | 835,000 | 108.988 | 180,000 | 0.231 | 510,000 | 0.236 |
| 17/10/2025 | 0.188 | 122.800 | 10,390,000 | 108.529 | 5,330,000 | 0.204 | 5,060,000 | 0.206 |
| 16/10/2025 | 0.233 | 131.200 | 1,745,000 | 108.965 | 905,000 | 0.244 | 840,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
