19758 阿里星展五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.010 | 165.100 | 0 | 61.001 | ||||
| 30/10/2025 | 0.010 | 172.100 | 0 | 65.142 | ||||
| 28/10/2025 | 0.010 | 171.000 | 0 | 63.321 | ||||
| 27/10/2025 | 0.010 | 173.600 | 0 | 64.427 | ||||
| 24/10/2025 | 0.012 | 168.300 | 0 | 61.637 | ||||
| 23/10/2025 | 0.013 | 164.600 | 0 | 59.658 | ||||
| 22/10/2025 | 0.013 | 161.900 | 0 | 57.368 | ||||
| 21/10/2025 | 0.013 | 165.100 | 2,360,000 | 59.057 | ||||
| 20/10/2025 | 0.017 | 161.900 | 0 | 59.746 | ||||
| 17/10/2025 | 0.024 | 154.400 | 1,160,000 | 57.646 | ||||
| 16/10/2025 | 0.016 | 161.200 | 0 | 56.811 | ||||
| 15/10/2025 | 0.016 | 161.600 | 1,000,000 | 56.683 | ||||
| 14/10/2025 | 0.017 | 155.600 | 945,000 | 52.890 | ||||
| 13/10/2025 | 0.015 | 162.600 | 945,000 | 55.796 | ||||
| 10/10/2025 | 0.012 | 165.400 | 1,050,000 | 53.984 | ||||
| 09/10/2025 | 0.010 | 173.300 | 335,000 | 56.274 | ||||
| 08/10/2025 | 0.010 | 177.600 | 1,155,000 | 58.215 | ||||
| 06/10/2025 | 0.010 | 180.500 | 1,035,000 | 58.963 | ||||
| 03/10/2025 | 0.011 | 185.100 | 0 | 61.171 | ||||
| 02/10/2025 | 0.011 | 183.100 | 135,000 | 59.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
