日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 15.000 | 0 | 149.665 | ||||
18/06/2025 | 0.010 | 15.200 | 0 | 145.476 | ||||
17/06/2025 | 0.010 | 15.400 | 0 | 141.431 | ||||
16/06/2025 | 0.010 | 15.280 | 0 | 144.018 | ||||
13/06/2025 | 0.010 | 15.253 | 0 | 137.194 | ||||
12/06/2025 | 0.010 | 15.433 | 0 | 133.755 | ||||
11/06/2025 | 0.010 | 15.773 | 0 | 128.649 | ||||
10/06/2025 | 0.010 | 15.653 | 0 | 128.735 | ||||
09/06/2025 | 0.010 | 15.453 | 0 | 129.702 | ||||
06/06/2025 | 0.010 | 14.993 | 0 | 131.179 | ||||
05/06/2025 | 0.010 | 15.073 | 0 | 129.147 | ||||
04/06/2025 | 0.010 | 15.013 | 0 | 128.676 | ||||
03/06/2025 | 0.010 | 14.813 | 0 | 129.785 | ||||
02/06/2025 | 0.010 | 14.653 | 0 | 130.434 | ||||
30/05/2025 | 0.010 | 14.753 | 0 | 126.225 | ||||
29/05/2025 | 0.013 | 15.273 | 0 | 129.211 | ||||
28/05/2025 | 0.013 | 15.153 | 0 | 129.499 | ||||
27/05/2025 | 0.013 | 14.933 | 0 | 130.730 | ||||
26/05/2025 | 0.013 | 14.833 | 0 | 130.827 | ||||
23/05/2025 | 0.013 | 14.873 | 0 | 127.558 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |