21483 中芯信證六四購Ｄ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.017 | 74.950 | 2,220,000 | 67.841 | ||||
| 07/01/2026 | 0.018 | 74.700 | 882,500 | 68.683 | ||||
| 06/01/2026 | 0.020 | 75.600 | 1,825,000 | 68.647 | ||||
| 05/01/2026 | 0.018 | 76.500 | 1,345,000 | 65.407 | ||||
| 02/01/2026 | 0.017 | 75.100 | 4,765,000 | 65.510 | ||||
| 31/12/2025 | 0.014 | 71.450 | 1,760,000 | 67.215 | ||||
| 30/12/2025 | 0.015 | 72.500 | 4,932,500 | 66.335 | ||||
| 29/12/2025 | 0.013 | 69.550 | 1,972,500 | 68.163 | ||||
| 24/12/2025 | 0.014 | 71.050 | 1,397,500 | 65.458 | ||||
| 23/12/2025 | 0.017 | 68.900 | 105,000 | 70.873 | ||||
| 22/12/2025 | 0.018 | 68.900 | 957,500 | 71.409 | ||||
| 19/12/2025 | 0.015 | 65.050 | 1,575,000 | 73.262 | ||||
| 18/12/2025 | 0.017 | 64.700 | 2,500 | 75.360 | ||||
| 17/12/2025 | 0.016 | 64.750 | 40,000 | 74.011 | ||||
| 16/12/2025 | 0.012 | 63.450 | 125,000 | 71.415 | ||||
| 15/12/2025 | 0.016 | 64.700 | 2,500 | 73.420 | ||||
| 12/12/2025 | 0.016 | 67.700 | 290,000 | 68.231 | ||||
| 11/12/2025 | 0.013 | 67.150 | 2,520,000 | 65.873 | ||||
| 10/12/2025 | 0.017 | 68.700 | 3,085,000 | 67.144 | ||||
| 09/12/2025 | 0.018 | 68.850 | 347,500 | 67.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
