21483 中芯信證六四購Ｄ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.026 | 68.050 | 4,742,500 | 70.126 | ||||
| 21/11/2025 | 0.023 | 68.800 | 4,602,500 | 66.382 | ||||
| 20/11/2025 | 0.035 | 73.500 | 905,000 | 66.697 | ||||
| 19/11/2025 | 0.039 | 73.000 | 1,595,000 | 69.115 | ||||
| 18/11/2025 | 0.042 | 74.000 | 4,197,500 | 68.849 | ||||
| 17/11/2025 | 0.037 | 72.950 | 6,730,000 | 67.681 | ||||
| 14/11/2025 | 0.036 | 73.500 | 3,815,000 | 65.737 | ||||
| 13/11/2025 | 0.045 | 75.600 | 6,725,000 | 66.772 | ||||
| 12/11/2025 | 0.043 | 73.250 | 4,372,500 | 68.888 | ||||
| 11/11/2025 | 0.040 | 72.650 | 7,425,000 | 68.066 | ||||
| 10/11/2025 | 0.046 | 74.700 | 15,700,000 | 67.696 | 2,662,500 | 0.040 | 3,922,500 | 0.044 |
| 07/11/2025 | 0.049 | 75.450 | 11,902,500 | 67.231 | 3,570,000 | 0.048 | 7,000,000 | 0.051 |
| 06/11/2025 | 0.055 | 76.950 | 27,355,000 | 67.305 | 9,955,000 | 0.047 | 13,380,000 | 0.050 |
| 05/11/2025 | 0.040 | 71.700 | 12,657,500 | 67.988 | 2,695,000 | 0.035 | 8,102,500 | 0.037 |
| 04/11/2025 | 0.044 | 71.850 | 5,047,500 | 69.327 | 1,320,000 | 0.048 | 2,077,500 | 0.049 |
| 03/11/2025 | 0.047 | 72.850 | 6,860,000 | 69.020 | 1,010,000 | 0.047 | 3,637,500 | 0.047 |
| 31/10/2025 | 0.057 | 75.000 | 18,132,500 | 69.362 | 3,847,500 | 0.062 | 10,682,500 | 0.062 |
| 30/10/2025 | 0.077 | 79.200 | 23,127,500 | 70.143 | 6,412,500 | 0.078 | 12,502,500 | 0.077 |
| 28/10/2025 | 0.083 | 80.100 | 18,330,000 | 70.254 | 7,722,500 | 0.100 | 6,650,000 | 0.091 |
| 27/10/2025 | 0.101 | 82.800 | 19,652,500 | 71.368 | 8,120,000 | 0.097 | 5,770,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
