21716 吉利法巴五八購Ａ (認購證)
按盤價 
1.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.330 | 16.680 | 0 | |||||
| 30/04/2025 | 1.330 | 16.360 | 0 | 69.101 | ||||
| 29/04/2025 | 1.330 | 16.460 | 0 | 54.083 | ||||
| 28/04/2025 | 1.240 | 15.800 | 0 | 76.075 | ||||
| 25/04/2025 | 1.240 | 15.980 | 0 | 55.727 | ||||
| 24/04/2025 | 1.220 | 15.740 | 0 | 70.384 | ||||
| 23/04/2025 | 1.260 | 16.140 | 10,000 | 36.947 | ||||
| 22/04/2025 | 1.180 | 15.700 | 0 | 49.396 | ||||
| 17/04/2025 | 1.170 | 15.500 | 0 | 65.247 | ||||
| 16/04/2025 | 1.170 | 15.460 | 0 | 68.121 | ||||
| 15/04/2025 | 1.350 | 16.360 | 0 | 73.356 | ||||
| 14/04/2025 | 1.350 | 16.540 | 55,000 | 52.681 | ||||
| 11/04/2025 | 1.260 | 15.880 | 10,000 | 71.456 | ||||
| 10/04/2025 | 1.040 | 14.920 | 0 | 52.545 | ||||
| 09/04/2025 | 0.950 | 14.320 | 0 | 61.235 | ||||
| 08/04/2025 | 0.870 | 13.960 | 0 | 55.295 | ||||
| 07/04/2025 | 0.830 | 13.420 | 65,000 | 71.795 | 30,000 | 1.050 | ||
| 03/04/2025 | 1.460 | 16.980 | 0 | 65.637 | ||||
| 02/04/2025 | 1.480 | 17.400 | 0 | |||||
| 01/04/2025 | 1.380 | 16.620 | 0 | 58.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
